Marché Fermé -
Japan Exchange
07:59:56 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
544
JPY
|
-1,98%
|
|
-2,33%
|
+3,62%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
561 ¥
|
566 ¥
|
555 ¥
|
555 ¥
|
544
¥
|
Volume |
700 |
1 000 |
3 700 |
1 500 |
3 800 |
Variation |
+0,72%
|
+0,89%
|
-1,94%
|
0,00%
|
-1,98%
|
Ouverture |
556.00 |
560.00 |
567.00 |
554.00 |
556
|
Plus haut |
561.00 |
566.00 |
567.00 |
555.00 |
563
|
Plus bas |
555.00 |
560.00 |
555.00 |
552.00 |
544
|
Volume du jour estimé
3 800
Volume moy. 20 séances
9 783
Ratio Volume du jour
0.39
Volume moy. 20 séances JPY
5 321 952.00
Volume moy. 20 séances USD
34 305.30
Volume record 1
11 689 200
Volume record 2
10 890 500
Volume record 3
10 574 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 852 508 532
Capitalisation (USD)
24 833 270
Chiffre d'affaires (JPY)
5 611 000 000
Chiffre d'affaires (USD)
36 168 506
CA / Employé (JPY)
18 828 859
CA / Employé (USD)
121 371
Capitalisation flottante (JPY)
1 284 822 329
Capitalisation flottante (USD)
8 281 965
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
558.80
Moyenne mobile 20 jours
555.60
Moyenne mobile 50 jours
538.12
Moyenne mobile 100 jours
537.94
Ecart cours / (MMA5) +2,72% Ecart cours / (MMA20) +2,13% Ecart cours / (MMA50) -1,08% Ecart cours / (MMA100) -1,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,98% | -2,33% | +3,62% | -4,56% | 24,83 M | | | +0,95% | +4,37% | +30,04% | +16,33% | 454 Md | | | -0,48% | +1,26% | +26,04% | +80,55% | 264 Md | | | -1,06% | -7,26% | +6,09% | +69,88% | 136 Md | | | +0,21% | +8,69% | +33,22% | +15,13% | 95,88 Md | | | -1,63% | -8,20% | +7,76% | +39,35% | 93,13 Md | | | +0,14% | -2,66% | +54,39% | +103,55% | 57,75 Md | | | -1,57% | -0,76% | +15,97% | +74,10% | 46,89 Md | | | +3,87% | +7,31% | +27,88% | +26,35% | 38,33 Md | | | -0,90% | -5,06% | +0,45% | +16,47% | 35,84 Md | | | +0,41% | +0,29% | +13,44% | +96,36% | 28,71 Md | | | +2,51% | -1,77% | +55,21% | +201,41% | 19,37 Md | | | +2,69% | +1,99% | +4,16% | +38,02% | 16,07 Md | | | -0,74% | -6,14% | -14,47% | -17,94% | 14,93 Md | | | -0,18% | 0,00% | +1,25% | +43,60% | 12,84 Md | | | +7,13% | +26,19% |
-
|
-
| 10,19 Md | Moyenne | +0,73% | +0,99% | +17,67% | +53,24% | | Moyenne pondérée par Capi. | +1,04% | +1,05% | +24,00% | +47,16% | |
0d39.YwiGit7wTZRmH5Q-Ca-K9GXU41wMxt1gJvD4B1wQZ68.Dm3vvY6KeMFRasNUQOXyn122jCh6jqQZaJezczJ7BMsVP8XFmpoq0ihu8w Date | Cours | Volume | Volume du jour |
---|
07:59:56 |
544
|
100 |
3 800 |
07:55:57 |
546
|
100 |
3 700 |
07:30:46 |
547
|
100 |
3 600 |
07:07:52 |
546
|
100 |
3 500 |
07:01:21 |
546
|
100 |
3 400 |
06:47:42 |
547
|
500 |
3 300 |
06:47:42 |
547
|
100 |
2 800 |
06:47:42 |
548
|
200 |
2 700 |
06:14:50 |
549
|
100 |
2 500 |
Plus de graphiques
|