Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,85
USD
|
+0,20%
|
|
+4,14%
|
+1,85%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
14.58 $
|
14.74 $
|
14.82 $
|
14.85 $
|
Volume |
118 073 |
151 270 |
137 140 |
134 677 |
Variation |
+1,18%
|
+1,10%
|
+0,54%
|
+0,20%
|
Ouverture |
14.39 |
14.46 |
14.55 |
14.82 |
Plus haut |
14.66 |
14.75 |
14.84 |
15.07 |
Plus bas |
14.39 |
14.46 |
14.40 |
14.76 |
Volume du jour estimé
134 677
Volume moy. 20 séances
143 044
Ratio Volume du jour
0.94
Volume moy. 20 séances USD
2 124 203.40
Volume record 1
9 153 750
Volume record 2
9 018 909
Volume record 3
8 085 350
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
431 633 307
Chiffre d'affaires (USD)
740 840 000
CA / Employé (USD)
1 166 677
Capitalisation flottante (USD)
405 217 771
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
14.68
Moyenne mobile 20 jours
14.83
Moyenne mobile 50 jours
14.88
Moyenne mobile 100 jours
14.61
Ecart cours / (MMA5) -1,14% Ecart cours / (MMA20) -0,15% Ecart cours / (MMA50) +0,20% Ecart cours / (MMA100) -1,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,20% | +4,14% | +1,85% | +5,10% | 432 M | | | +0,34% | +0,34% | -5,45% | +59,63% | 2,19 Md | | | +1,89% | +13,45% | -12,48% | +4,25% | 839 M | | | +5,41% | +13,39% | -21,74% | +16,59% | 694 M | | | -0,15% | +0,45% | +15,25% | +50,45% | 477 M | | | +1,04% | +5,86% | +18,16% | -23,91% | 424 M | | | +2,99% | -0,44% | -13,85% | -2,82% | 192 M | | | +1,17% | +10,03% | -33,65% | -14,58% | 180 M | | | -0,30% | +0,19% | +6,93% | +41,19% | 173 M | | | +2,36% | +9,05% | +6,90% | -26,44% | 95,54 M | | | -3,85% | +3,63% | +50,94% | +33,78% | 94,68 M | | | +0,42% | -3,24% | -9,13% | -54,56% | 93,91 M | | | +3,32% | +5,18% | -22,04% | -37,15% | 73,15 M | | | -3,26% | +6,80% | -14,29% | -35,66% | 66,65 M | | | -1,07% | +0,18% | +9,92% | -22,17% | 65,47 M | | | -0,91% | -5,11% | -48,06% | -20,53% | 52,1 M | Moyenne | +0,60% | +2,84% | -4,42% | -1,68% | | Moyenne pondérée par Capi. | +1,15% | +3,85% | -4,73% | +25,04% | |
5cdcf29db24a7306056160e9b3753.XE_66uJ4h6SrdkML4GrX1c7HsQIF7j-wqxZidiidmDI.CCqZqLssyfXuDi5IjSWSjYG34lRBn0vyzmYBM3_F1FY5IZ3fgBbd8u9PFg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
14,85
|
27 691 |
84 709 |
21:59:57 |
14,86
|
112 |
57 018 |
21:59:51 |
14,85
|
114 |
56 906 |
21:59:50 |
14,85
|
100 |
56 792 |
21:59:50 |
14,85
|
100 |
56 692 |
21:59:50 |
14,85
|
125 |
56 592 |
21:59:50 |
14,86
|
100 |
56 467 |
21:59:49 |
14,86
|
100 |
56 367 |
21:59:27 |
14,85
|
100 |
56 267 |
21:59:25 |
14,85
|
100 |
56 167 |
Plus de graphiques
|