Marché Fermé -
Nasdaq Stockholm
17:29:50 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15
SEK
|
+0,54%
|
|
-1,06%
|
+2,04%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
10/05/2024
|
Dernier |
15.3 kr
|
14.6 kr
|
14.92 kr
|
15 kr
|
Volume |
93 890 |
145 115 |
60 837 |
136 976 |
Variation |
+0,92%
|
-4,58%
|
+2,19%
|
+0,54%
|
Ouverture |
15.44 |
15.30 |
14.60 |
15.00 |
Plus haut |
15.64 |
15.44 |
15.18 |
15.06 |
Plus bas |
15.10 |
14.54 |
14.56 |
14.70 |
Volume du jour estimé
136 976
Volume moy. 20 séances
149 595
Ratio Volume du jour
0.92
Volume moy. 20 séances SEK
2 243 925.00
Volume moy. 20 séances USD
206 959.45
Volume record 1
1 894 620
Volume record 2
1 584 075
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (SEK)
728 044 822
Capitalisation (USD)
67 148 302
Chiffre d'affaires (SEK)
3 459 000 000
Chiffre d'affaires (USD)
319 027 029
CA / Employé (SEK)
4 040 888
CA / Employé (USD)
372 695
Capitalisation flottante (SEK)
287 447 727
Capitalisation flottante (USD)
26 511 591
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
15.00
Moyenne mobile 20 jours
13.40
Moyenne mobile 50 jours
12.50
Moyenne mobile 100 jours
13.05
Ecart cours / (MMA5) -0,03% Ecart cours / (MMA20) -10,68% Ecart cours / (MMA50) -16,68% Ecart cours / (MMA100) -13,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,54% | -1,06% | +2,04% | -17,13% | 67,15 M | | | +0,43% | +4,29% | +1,67% | +5,69% | 71,03 Md | | | -0,15% | -6,51% | -7,25% | +45,93% | 53,83 Md | | | +0,48% | +5,91% | +25,80% | +58,21% | 39,74 Md | | | +1,29% | +2,24% | +13,93% | -18,57% | 31,57 Md | | | -2,37% | +1,05% | +4,72% | +20,03% | 27,28 Md | | | +1,36% | +1,98% | +17,96% | -20,05% | 21,32 Md | | | +1,58% | +2,22% | +17,92% | +26,00% | 19,99 Md | | | -0,52% | +4,54% | +76,52% | +130,42% | 17,87 Md | | | +3,60% | +8,47% | +32,47% | -11,85% | 17,66 Md | | | +1,04% | +3,18% | +14,98% | -25,60% | 15,39 Md | | | +0,25% | +2,25% | +5,25% | +12,29% | 14,5 Md | | | +0,38% | -1,76% | +0,67% | +19,48% | 12,67 Md | | | +0,77% | +2,56% | +6,54% | -30,16% | 12,42 Md | | | -0,61% | +9,45% | +67,65% | +129,87% | 12,28 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,08 Md | Moyenne | +0,50% | +2,01% | +19,30% | +22,27% | | Moyenne pondérée par Capi. | +0,42% | +1,83% | +14,67% | +23,69% | |
f.IBfooQIGdvN1ZabXYM8jErCnQLDJIKxDHuyVB6Jt_k0.cibbkTJQF7Q_D9eHM61rfffjI9_-Ev1zKo7kRfEpzDVhJq3sb3ROrEEf0Q Date | Cours | Volume | Volume du jour |
---|
17:29:50 |
15
|
59 |
129 015 |
17:29:50 |
15
|
17 |
128 956 |
17:29:50 |
15
|
10 |
128 939 |
17:24:50 |
14,94
|
16 |
128 929 |
17:22:45 |
14,94
|
84 |
128 913 |
17:21:26 |
14,86
|
89 |
128 829 |
16:29:41 |
14,86
|
416 |
128 740 |
16:29:41 |
14,86
|
107 |
128 324 |
16:29:41 |
14,86
|
1 177 |
128 217 |
16:29:41 |
14,86
|
3 062 |
127 040 |
Plus de graphiques
|