Marché Fermé -
Bombay S.E.
12:00:49 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 511
INR
|
+1,08%
|
|
+3,02%
|
-5,60%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Aujourd'hui
|
29/04/2024
|
Dernier |
2502.9 ₹
|
2562.7 ₹
|
2483.8 ₹
|
2510.6 ₹
|
2 511
₹
|
Volume |
15 451 |
146 781 |
74 913 |
40 211 |
40 211 |
Variation |
+0,13%
|
+2,39%
|
-3,08%
|
+1,08%
|
+1,08%
|
Ouverture |
2,519.90 |
2,504.05 |
2,572.05 |
2,495.45 |
2 495
|
Plus haut |
2,535.00 |
2,576.20 |
2,582.00 |
2,523.10 |
2 523
|
Plus bas |
2,489.60 |
2,471.95 |
2,471.50 |
2,491.25 |
2 491
|
Volume du jour estimé
40 211
Volume moy. 20 séances
54 669
Ratio Volume du jour
0.74
Volume moy. 20 séances INR
137 251 991.40
Volume moy. 20 séances USD
1 645 651.38
Volume record 1
24 142 790
Volume record 2
16 287 710
Volume record 3
10 337 560
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
2 394 918 154 379
Capitalisation (USD)
28 715 068 671
Chiffre d'affaires (INR)
191 263 000 000
Chiffre d'affaires (USD)
2 293 243 370
CA / Employé (INR)
23 563 262
CA / Employé (USD)
282 524
Capitalisation flottante (INR)
888 774 043 212
Capitalisation flottante (USD)
10 656 400 778
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
2 501.62
Moyenne mobile 20 jours
2 535.64
Moyenne mobile 50 jours
2 540.17
Ecart cours / (MMA5) -0,36% Ecart cours / (MMA20) +1,00% Ecart cours / (MMA50) +1,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,08% | +3,02% | -5,60% | +15,38% | 28,72 Md | | | -0,67% | -1,88% | -5,57% | -19,62% | 266 Md | | | +1,48% | +2,95% | -1,35% | -7,47% | 94,98 Md | | | +0,83% | +0,84% | +4,03% | -3,24% | 46,39 Md | | | -0,95% | -1,57% | +7,54% | -21,62% | 39,99 Md | | | +0,62% | -2,14% | -0,03% | -2,36% | 39,95 Md | | | +2,28% | +1,84% | +1,78% | -31,34% | 38,02 Md | | | +0,90% | -3,02% | -16,08% | -22,10% | 30,16 Md | | | +0,72% | +5,91% | +12,13% | +35,69% | 24,54 Md | | | +0,36% | +1,76% | +11,08% | -14,03% | 20,14 Md | | | +0,86% | +0,31% | +4,02% | -17,84% | 19,73 Md | | | +1,57% | +7,50% | +6,16% | +18,22% | 18,86 Md | | | -3,75% | -1,76% | -6,44% | -15,01% | 15,9 Md | | | +0,71% | -2,91% | +1,79% | -3,57% | 15,04 Md | | | +0,60% | -0,61% | +7,85% | -19,13% | 14,86 Md | | | +0,87% | +0,06% | +2,78% | -14,61% | 14,85 Md | Moyenne | +0,41% | +1,23% | +1,51% | -7,67% | | Moyenne pondérée par Capi. | +0,22% | +0,02% | -1,24% | -11,89% | |
3e2ae07a2.KAHHjPkC_kMxlVsFfj9RRHhF8eSMyhJ2rA9IyUEzKXw.azWk-J110xAIp2lHKQ4GdEs3kofd8n1Gnmd48BJxWyp8dqTTm0TGDVTHDg Date | Cours | Volume | Volume du jour |
---|
11:59:57 |
2 506
|
1 |
40 211 |
11:59:49 |
2 509
|
2 |
40 210 |
11:59:46 |
2 508
|
7 |
40 208 |
11:59:39 |
2 506
|
2 |
40 201 |
11:59:38 |
2 506
|
1 |
40 199 |
11:59:31 |
2 506
|
2 |
40 198 |
11:59:29 |
2 507
|
1 |
40 196 |
11:59:23 |
2 509
|
2 |
40 195 |
11:59:20 |
2 508
|
2 |
40 193 |
Plus de graphiques
|