Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
0,084 SGD | +1,20% | +2,44% | +20,00% |
Cotations 5 jours
Cours en différé Singapore S.E.02/05/2024 | 03/05/2024 | 06/05/2024 | Aujourd'hui | 07/05/2024 | |
---|---|---|---|---|---|
Dernier | 0.081 $ | 0.083 $ | 0.083 $ | 0.084 $ | 0,084 $ |
Volume | 119 600 | 67 000 | 105 000 | 186 000 | 186 000 |
Variation | -1,22% | +2,47% | 0,00% | +1,20% | +1,20% |
Ouverture | 0.08 | 0.08 | 0.08 | 0.08 | 0,083 |
Plus haut | 0.08 | 0.08 | 0.08 | 0.08 | 0,084 |
Plus bas | 0.08 | 0.08 | 0.08 | 0.08 | 0,083 |
Performances
1 jour | +1,20% | ||
1 semaine | +2,44% | ||
Mois en cours | +2,44% | ||
1 mois | +5,00% | ||
3 mois | +5,00% | ||
6 mois | +12,00% | ||
Année en cours | +20,00% | ||
1 an | -7,69% | ||
3 ans | -56,92% | ||
5 ans | -72,90% | ||
10 ans | -88,49% |
Volumes
marchésDonnées de base
Extrêmes de cours
Indicateurs
Comparaison Sectorielle - Communications et réseaux - Autres
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
---|---|---|---|---|---|---|
+1,20% | +2,44% | +20,00% | -7,69% | 22,23 M | ||
+0,05% | +0,35% | -6,68% | +1,74% | 191 Md | ||
-1,12% | +7,48% | +17,08% | +99,71% | 87,37 Md | ||
+2,26% | +3,51% | +67,86% | +71,83% | 68,41 Md | ||
+1,73% | +4,92% | +13,65% | +24,90% | 58,32 Md | ||
+1,62% | +18,16% | +32,81% | +64,84% | 32,25 Md | ||
-0,01% | +1,48% | +13,43% | -8,24% | 20,61 Md | ||
-3,51% | -5,81% | +56,58% | +125,53% | 19,99 Md | ||
-1,15% | -1,63% | +7,29% | -15,07% | 17,73 Md | ||
+1,85% | +3,84% | -7,49% | +5,13% | 17,68 Md | ||
-0,42% | -0,49% | +17,54% | +19,90% | 11,3 Md | ||
+0,29% | +3,23% | +10,01% | +40,09% | 7,35 Md | ||
-0,14% | +5,69% | +8,55% | +11,45% | 7,08 Md | ||
+2,29% | +6,82% | -17,66% | -40,27% | 6,8 Md | ||
-0,50% | +1,91% | +10,81% | -1,84% | 6,55 Md | ||
-1,77% | -2,60% | +16,00% | -3,82% | 4,74 Md | ||
Moyenne | +0,15% | +2,74% | +16,24% | +24,26% | ||
Moyenne pondérée par Capi. | +0,28% | +2,00% | +15,22% | +35,84% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Dernières transactions
Date | Cours | Volume | Volume du jour |
---|---|---|---|
10:59:41 | 0,084 | 1 000 | 186 000 |
10:47:10 | 0,084 | 1 000 | 185 000 |
10:32:08 | 0,084 | 3 000 | 184 000 |
09:34:23 | 0,083 | 3 000 | 181 000 |
09:34:23 | 0,083 | 10 000 | 178 000 |
08:39:41 | 0,083 | 50 400 | 168 000 |
08:05:57 | 0,083 | 5 800 | 117 600 |
08:01:30 | 0,083 | 1 800 | 111 800 |
08:01:30 | 0,083 | 42 000 | 110 000 |
07:36:08 | 0,083 | 3 000 | 68 000 |
Variations mensuelles
Variations annuelles
2024 | +20,00% | ||
2023 | -24,73% | ||
2022 | -27,91% | ||
2021 | -29,12% | ||
2020 | -35,00% | ||
2019 | +3,70% | ||
2018 | -26,03% | ||
2017 | -8,75% | ||
2016 | -37,01% | ||
2015 | -19,62% | ||
2014 | +12,06% | ||
2013 | +42,42% | ||
2012 | +17,86% | ||
2011 | +13,51% | ||
2010 | +17,46% | ||
2009 | +61,54% | ||
2008 | -49,35% | ||
2007 | +2,67% | ||
2006 | -20,21% | ||
2005 | +8,05% | ||
2004 | -19,44% | ||
2003 | +100,00% | ||
2002 | -61,43% | ||
2001 | +11,11% | ||
2000 | -32,26% | ||
1999 | +113,79% |
- Bourse
- Actions
- Action N01
- Cotations Nera Telecommunications Ltd