Temps réel
Oslo Bors
14:55:15 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,194
NOK
|
+1,05%
|
|
+12,13%
|
-24,62%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
4.548 kr
|
4.566 kr
|
5 kr
|
5.14 kr
|
5,194
kr
|
Volume |
5 086 060 |
4 261 088 |
11 316 920 |
6 450 154 |
3 444 037 |
Variation |
-1,81%
|
+0,40%
|
+9,51%
|
+2,80%
|
+1,05%
|
Ouverture |
4.67 |
4.55 |
4.75 |
5.03 |
5,202
|
Plus haut |
4.67 |
4.63 |
5.13 |
5.25 |
5,338
|
Plus bas |
4.51 |
4.50 |
4.75 |
4.96 |
5,136
|
Volume du jour estimé
4 306 659
Volume moy. 20 séances
9 929 935
Ratio Volume du jour
0.43
Volume moy. 20 séances NOK
51 576 082.39
Volume moy. 20 séances USD
4 681 973.61
Volume record 1
208 275 000
Volume record 2
188 344 200
Volume record 3
118 738 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (NOK)
8 605 536 275
Capitalisation (USD)
781 193 372
Chiffre d'affaires (NOK)
1 773 076 000
Chiffre d'affaires (USD)
160 956 293
CA / Employé (NOK)
2 622 893
CA / Employé (USD)
238 101
Capitalisation flottante (NOK)
8 490 452 811
Capitalisation flottante (USD)
770 746 325
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
4.78
Moyenne mobile 20 jours
5.03
Moyenne mobile 50 jours
4.85
Moyenne mobile 100 jours
5.53
Ecart cours / (MMA5) -8,02% Ecart cours / (MMA20) -3,25% Ecart cours / (MMA50) -6,58% Ecart cours / (MMA100) +6,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,05% | +12,13% | -24,62% | -63,42% | 781 M | | | +7,10% | +13,12% | +21,38% | -5,69% | 21,57 Md | | | +1,48% | +8,92% | +61,21% | -14,14% | 16,02 Md | | | +5,00% | +2,81% | -24,26% | -56,08% | 6,46 Md | | | +9,42% | +14,76% | -19,38% | -51,06% | 3,05 Md | | | +4,97% | -0,01% | -27,35% | -48,84% | 2,26 Md | | | +1,05% | +7,19% | -25,42% | -38,73% | 1,9 Md | | | +4,63% | +5,29% | -19,56% | -28,56% | 1,23 Md | | | -1,43% | -1,69% | +0,09% | +63,55% | 1,05 Md | | | -1,25% | +4,66% | +96,16% |
-
| 962 M | | | -3,62% | -5,67% | +24,88% | +18,75% | 882 M | | | -0,25% | +0,62% | -9,45% | -31,52% | 914 M | | | +6,70% | +7,07% | +6,37% | -21,35% | 541 M | | | +8,91% | +8,97% |
-
|
-
| 440 M | | | +3,28% | +16,67% | -51,29% | -55,32% | 305 M | | | -5,15% | -5,02% | -38,33% | -74,83% | 237 M | Moyenne | +2,62% | +6,45% | -1,97% | -29,09% | | Moyenne pondérée par Capi. | +4,42% | +7,70% | +19,89% | -19,72% | |
0e87d524e0415e6a029f89f88.GM83a4h_qIQgukGJX-F2-loYQDUW8MVIeXFG20hCCpw.d_4DJ-kQ68xuywbBCoMBohdRNwZ8g_YmGAElmBIoO9JAn2MovDCe8HXTFA Date | Cours | Volume | Volume du jour |
---|
14:55:15 |
5,194
|
3 298 |
2 919 047 |
14:54:36 |
5,194
|
75 |
2 915 749 |
14:50:23 |
5,182
|
2 |
2 915 674 |
14:37:59 |
5,172
|
1 929 |
2 915 672 |
14:37:59 |
5,174
|
3 925 |
2 913 743 |
14:37:59 |
5,178
|
146 |
2 909 818 |
14:33:29 |
5,19
|
1 409 |
2 909 672 |
14:33:29 |
5,19
|
7 182 |
2 908 263 |
14:33:29 |
5,19
|
1 409 |
2 901 081 |
14:33:29 |
5,176
|
267 |
2 899 672 |
Plus de graphiques
|