Marché Fermé -
Oslo Bors
16:45:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,16
NOK
|
-1,51%
|
|
+1,10%
|
-0,97%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
9.26 kr
|
9.2 kr
|
9.3 kr
|
9.16 kr
|
Volume |
15 427 |
28 784 |
37 593 |
193 685 |
Variation |
-0,22%
|
-0,65%
|
+1,09%
|
-1,51%
|
Ouverture |
9.10 |
9.48 |
9.20 |
9.52 |
Plus haut |
9.28 |
9.48 |
9.30 |
9.66 |
Plus bas |
9.10 |
9.14 |
8.94 |
9.12 |
Volume du jour estimé
193 685
Volume moy. 20 séances
73 389
Ratio Volume du jour
2.64
Volume moy. 20 séances NOK
672 243.24
Volume moy. 20 séances USD
62 971.71
Volume record 1
7 390 887
Volume record 2
7 033 262
Volume record 3
6 749 894
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NOK)
958 131 018
Capitalisation (USD)
89 751 965
Chiffre d'affaires (NOK)
575 086 000
Chiffre d'affaires (USD)
53 870 606
CA / Employé (NOK)
6 183 720
CA / Employé (USD)
579 254
Capitalisation flottante (NOK)
395 530 562
Capitalisation flottante (USD)
37 050 930
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
9.24
Moyenne mobile 20 jours
9.39
Moyenne mobile 50 jours
9.82
Moyenne mobile 100 jours
9.86
Ecart cours / (MMA5) +0,87% Ecart cours / (MMA20) +2,47% Ecart cours / (MMA50) +7,20% Ecart cours / (MMA100) +7,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,51% | +1,10% | -0,97% | +48,22% | 89,75 M | | | +0,26% | +0,71% | +8,20% | +16,72% | 39,04 Md | | | -1,49% | +4,96% | +11,56% | +1,43% | 28,77 Md | | | -0,85% | +1,09% | +16,54% | +24,53% | 28,16 Md | | | -4,33% | -6,76% | +9,20% | +18,71% | 7,77 Md | | | -1,34% | +2,98% | +10,11% | -5,77% | 2,71 Md | | | +0,40% | +3,08% | +15,14% | +28,59% | 2,13 Md | | | +1,45% | +8,96% | +19,04% | +15,21% | 2,11 Md | | | -1,10% | +0,37% | +13,48% | -3,02% | 1,73 Md | | | -8,72% | +2,05% | +69,52% | +70,68% | 1,63 Md | | | -.--% | -.--% | -99,92% |
-
| 1,24 Md | | | -1,45% | +0,99% | -7,89% | 0,00% | 1,11 Md | | | -2,43% | -4,55% | +0,57% | +7,04% | 826 M | | | +0,68% | +1,92% | -1,33% | -10,17% | 808 M | | | -2,79% | +8,44% | +50,80% | +61,59% | 691 M | | | -1,03% | +1,69% | +42,69% | +50,94% | 534 M | Moyenne | -1,52% | +1,20% | +9,80% | +21,65% | | Moyenne pondérée par Capi. | -0,94% | +2,19% | +11,32% | +15,15% | |
50e0.Q7asnpaWsepOqqRBzzZx2-yHMLKaKT6w9C5N70xMD10.CvXK18Lb_as-wvd2gwEfi9viQODXXlX6lloEtykUQCgOjtvawMbSmgjh8Q Date | Cours | Volume | Volume du jour |
---|
16:25:26 |
9,16
|
1 |
193 685 |
16:25:26 |
9,16
|
1 094 |
193 684 |
16:25:26 |
9,16
|
214 |
192 590 |
16:25:26 |
9,16
|
46 |
192 376 |
16:03:52 |
9,16
|
1 862 |
192 330 |
16:03:52 |
9,18
|
102 |
190 468 |
15:51:51 |
9,18
|
1 000 |
190 366 |
15:42:51 |
9,22
|
978 |
189 366 |
15:42:51 |
9,24
|
2 294 |
188 388 |
15:42:51 |
9,24
|
5 699 |
186 094 |
Plus de graphiques
|