Temps Différé
Bombay S.E.
12:00:57 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 913
INR
|
-0,43%
|
|
+2,83%
|
+14,58%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
3925 ₹
|
3931.35 ₹
|
3930 ₹
|
3913.05 ₹
|
Volume |
130 |
143 |
98 |
171 |
Variation |
+1,42%
|
+0,16%
|
-0,03%
|
-0,43%
|
Ouverture |
3,875.00 |
3,900.00 |
3,938.00 |
4,000.00 |
Plus haut |
3,934.95 |
3,989.00 |
3,987.00 |
4,000.00 |
Plus bas |
3,875.00 |
3,750.15 |
3,900.00 |
3,891.00 |
Volume du jour estimé
172
Volume moy. 20 séances
178
Ratio Volume du jour
0.97
Volume moy. 20 séances INR
696 522.90
Volume moy. 20 séances USD
8 340.86
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
2 433 239 165
Capitalisation (USD)
29 138 039
Chiffre d'affaires (INR)
249 306 000
Chiffre d'affaires (USD)
2 985 439
CA / Employé (INR)
443 605
Capitalisation flottante (INR)
509 036 096
Capitalisation flottante (USD)
6 095 707
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
3 913.89
Moyenne mobile 20 jours
3 823.09
Moyenne mobile 50 jours
3 803.00
Moyenne mobile 100 jours
3 818.94
Ecart cours / (MMA5) +0,02% Ecart cours / (MMA20) -2,30% Ecart cours / (MMA50) -2,81% Ecart cours / (MMA100) -2,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,43% | +2,83% | +14,58% | +14,67% | 29,14 M | | | -0,19% | -2,04% | +2,36% | +28,94% | 12,69 Md | | | -0,15% | -2,06% | -19,79% | -28,11% | 10,17 Md | | | +0,71% | -7,50% | +2,16% | +11,83% | 1,27 Md | | | +1,75% | -4,26% | -3,04% | -15,53% | 886 M | | | -0,07% | -2,40% | -12,14% | -28,66% | 853 M | | | -2,17% | -2,17% | -10,00% | -3,23% | 640 M | | | -11,93% | -.--% | -12,73% | +14,42% | 637 M | | | +2,58% | +2,82% | +0,69% | -7,79% | 534 M | | | +2,28% | +4,49% | +73,28% | +15,84% | 423 M | | | +0,39% | +0,20% | -1,53% | -0,48% | 278 M | | | -12,81% | -20,74% | -60,14% | -75,27% | 110 M | | | -0,42% | +4,55% | +1,28% | -9,41% | 104 M | | | -3,06% | -4,19% | +20,00% |
-
| 99,68 M | | | -0,15% | -0,58% | -2,44% | -6,08% | 95,03 M | | | -0,71% | -0,94% | +28,14% | +147,24% | 84,57 M | Moyenne | -1,52% | -2,04% | +1,29% | +3,89% | | Moyenne pondérée par Capi. | -0,34% | -3,01% | -5,78% | +2,45% | |
bb8d.o4ZsAnHFH1BIpejjPPU7vTEkLnDZ54DrJj3Lz2mCzPg.4fwIagGNSyAN6prWDY9D9HkRTEL0jNXGZHak-i_xv6qX4hVhC5JbKQGdoQ Date | Cours | Volume | Volume du jour |
---|
11:58:47 |
3 931
|
1 |
171 |
11:37:58 |
3 911
|
21 |
170 |
11:18:51 |
3 950
|
5 |
149 |
11:12:35 |
3 954
|
2 |
144 |
10:31:03 |
3 940
|
1 |
142 |
09:47:19 |
3 970
|
1 |
141 |
09:44:29 |
3 970
|
1 |
140 |
09:42:54 |
3 905
|
1 |
139 |
09:32:42 |
3 970
|
1 |
138 |
Plus de graphiques
|