|
Marché Fermé -
Nasdaq
21:00:00 29/10/2026
|
Après clôture 01:00:00 | |||
| 171,99 USD | -5,68% |
|
158,30 | -7,96% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 120,00 € | 18/12/2026 | 4.21x | -0.129 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 2.56x | -0.598 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 4.73x | 0.208 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 5.19x | 0.256 | 10 | - EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 1.7x | -0.739 | 10 | - EUR | |||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 4.53x | 0.414 | 10 | - CHF | |||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 2.9x | -0.167 | 10 | - CHF | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 3.25x | -0.072 | 10 | - CHF | |||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 1.47x | -0.584 | 20 | - CHF | |||
CALL
| CALL | 240,00 CHF | 25/01/2027 | 5.25x | 0.248 | 20 | - CHF | |||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 2.54x | -0.3 | 20 | - CHF | |||
PUT
| PUT | 150,00 CHF | 30/03/2027 | 1.65x | -0.296 | 20 | - CHF | |||
PUT
| PUT | 200,00 CHF | 30/03/2027 | 1.28x | -0.465 | 20 | - CHF | |||
CALL
| CALL | 280,00 CHF | 25/01/2027 | 5.13x | 0.181 | 100 | - CHF | |||
CALL
| CALL | 300,00 CHF | 30/03/2027 | 4.03x | 0.227 | 100 | - CHF | |||
CALL
| CALL | 350,00 CHF | 30/03/2027 | 3.87x | 0.191 | 100 | - CHF | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 5.83x | 0.124 | 100 | - CHF | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 5.75x | 0.154 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 4.28x | 0.312 | 10 | - EUR | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 1.92x | -0.799 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 2.72x | -0.344 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 3.4x | -0.346 | 10 | - EUR | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 1.49x | -0.929 | 10 | - EUR | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 5.7x | 0.065 | 10 | - EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 7.01x | 0.035 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.48x | 0.423 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 3.74x | 0.461 | 10 | - EUR | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 4.06x | 0.143 | 100 | - CHF | |||
PUT
| PUT | 320,00 € | 15/01/2027 | 1.17x | -0.987 | 10 | - EUR | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 3.62x | -0.085 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 21/01/2028 | 0.95x | -0.291 | 100 | - EUR | |||
CALL
| CALL | 280,00 € | 21/01/2028 | 2.01x | 0.525 | 100 | - EUR | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 2.18x | -0.566 | 10 | - EUR | |||
CALL
| CALL | 400,00 € | 21/01/2028 | 2.22x | 0.39 | 100 | - EUR | |||
PUT
| PUT | 280,00 € | 15/01/2027 | 1.38x | -0.871 | 10 | - EUR | |||
PUT
| PUT | 240,00 € | 21/01/2028 | 0.76x | -0.475 | 100 | - EUR | |||
PUT
| PUT | 320,00 € | 21/01/2028 | 0.62x | -0.617 | 100 | - EUR | |||
CALL
| CALL | 280,00 € | 17/06/2027 | 2.71x | 0.398 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 17/06/2027 | 1.42x | -0.321 | 10 | - EUR | |||
CALL
| CALL | 400,00 € | 17/06/2027 | 3.1x | 0.239 | 10 | - EUR | |||
SM96V 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
