Temps réel estimé
Cboe BZX
21:21:37 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29,44
USD
|
-0,24%
|
|
+0,34%
|
-35,84%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
30.16 $
|
30.17 $
|
29.78 $
|
29.51 $
|
29,42
$
|
Volume |
872 212 |
757 562 |
1 198 363 |
884 312 |
641 845 |
Variation |
+1,75%
|
+0,03%
|
-1,29%
|
-0,91%
|
-0,24%
|
Ouverture |
29.59 |
30.13 |
29.61 |
29.84 |
29,55
|
Plus haut |
30.24 |
30.65 |
29.86 |
30.08 |
29,7
|
Plus bas |
29.40 |
29.79 |
29.36 |
29.41 |
29,3
|
Volume du jour estimé
742 898
Volume moy. 20 séances
1 157 998
Ratio Volume du jour
0.64
Volume moy. 20 séances USD
34 091 461.12
Volume record 1
10 526 720
Volume record 2
4 806 382
Volume record 3
4 754 549
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 370 531 128
Chiffre d'affaires (USD)
476 543 000
CA / Employé (USD)
288 290
Capitalisation flottante (USD)
3 093 219 963
Capital Moyen Quotidien Echangé
1.01%
Moyenne mobile 5 jours
29.85
Moyenne mobile 20 jours
32.46
Moyenne mobile 50 jours
31.03
Moyenne mobile 100 jours
31.56
Ecart cours / (MMA5) +1,40% Ecart cours / (MMA20) +10,25% Ecart cours / (MMA50) +5,39% Ecart cours / (MMA100) +7,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,24% | +0,34% | -35,84% |
-
| 3,37 Md | | | -1,34% | -0,31% | +6,29% | +30,81% | 3 020 Md | | | -0,01% | +5,15% | +5,27% | +45,86% | 82,93 Md | | | -0,41% | -1,58% | +2,99% | +33,17% | 76,85 Md | | | -0,66% | -2,65% | -15,18% | +2,77% | 53,04 Md | | | +0,78% | +7,77% | +31,62% | +190,49% | 50,15 Md | | | -2,07% | -9,45% | -26,04% | +17,63% | 46,71 Md | | | -0,74% | +7,75% | +16,55% | +33,25% | 41,41 Md | | | +2,05% | +7,45% | +57,68% | -15,81% | 36,1 Md | | | -0,19% | +2,76% | -10,64% | +15,85% | 24,64 Md | | | +1,54% | +4,43% | -20,14% | +1,42% | 23,04 Md | | | +0,80% | +13,67% | -0,70% | -28,67% | 19,85 Md | | | -1,08% | +13,75% | +6,83% | +98,33% | 19,81 Md | | | +0,48% | +12,30% | +10,49% | +21,00% | 19,56 Md | | | +1,53% | +5,81% | -12,39% | +2,14% | 19,07 Md | | | -1,10% | +0,49% | +2,45% | +24,96% | 17,13 Md | Moyenne | -0,00% | +6,06% | +1,20% | +31,55% | | Moyenne pondérée par Capi. | -1,13% | +2,31% | +5,99% | +31,94% | |
6c1f04029a58b6a8afec60c814f2a38._oquIL2RXSUFjKtqTu3vVoR-1mcsnt-G9yQwAVCWY6A.udrYcNPeAlZf-tofJ4W8N84chD5p1bjewnRRawDSDJi7vuIS-8ApfTbdwA Date | Cours | Volume | Volume du jour |
---|
21:06:45 |
29,42
|
100 |
408 793 |
21:06:45 |
29,42
|
100 |
408 693 |
21:06:45 |
29,42
|
200 |
408 593 |
21:06:45 |
29,42
|
100 |
408 393 |
21:06:45 |
29,42
|
100 |
408 293 |
21:06:45 |
29,42
|
100 |
408 193 |
21:06:43 |
29,42
|
100 |
408 093 |
21:06:43 |
29,42
|
100 |
407 993 |
21:06:31 |
29,41
|
100 |
407 893 |
21:06:31 |
29,41
|
100 |
407 793 |
Plus de graphiques
|