Cours en clôture
JAMAICA STOCK EXCHANGE
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
61,5
JMD
|
-4,65%
|
|
-1,60%
|
-12,13%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
62.52 J$
|
64.48 J$
|
64 J$
|
64.5 J$
|
61.5 J$
|
Volume |
62 634 |
66 134 |
467 997 |
76 433 |
154 649 |
Variation |
+0,03%
|
+3,13%
|
-0,74%
|
+0,78%
|
-4,65%
|
Ouverture |
62.52 |
64.48 |
64.00 |
64.50 |
61.50 |
Plus haut |
63.50 |
64.48 |
65.00 |
65.00 |
64.50 |
Plus bas |
62.50 |
63.00 |
61.50 |
63.00 |
61.50 |
Volume moy. 20 séances
136 079
Volume moy. 20 séances JMD
8 368 858.50
Volume moy. 20 séances USD
53 970.77
Volume record 1
100 025 500
Volume record 2
95 187 280
Volume record 3
75 773 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JMD)
152 066 694 991
Capitalisation (USD)
980 678 116
Chiffre d'affaires (JMD)
137 258 873 000
Chiffre d'affaires (USD)
885 182 472
Capitalisation flottante (JMD)
156 238 334 210
Capitalisation flottante (USD)
1 007 581 017
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
63.40
Moyenne mobile 20 jours
62.37
Moyenne mobile 50 jours
64.85
Moyenne mobile 100 jours
66.16
Ecart cours / (MMA5) +3,09% Ecart cours / (MMA20) +1,41% Ecart cours / (MMA50) +5,45% Ecart cours / (MMA100) +7,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,65% | -1,60% | -12,13% | -13,99% | 981 M | | | -1,60% | +4,55% | +22,26% | +19,87% | 206 Md | | | +0,26% | -1,55% | +1,60% | +8,52% | 73,14 Md | | | -1,18% | -4,95% | +6,79% | +17,64% | 55,71 Md | | | -0,32% | +1,43% | +21,46% | +33,67% | 51,24 Md | | | -0,23% | +1,78% | +5,61% | +0,53% | 49,17 Md | | | -0,41% | +6,09% | +32,61% | +14,82% | 46,15 Md | | | +2,48% | +4,99% | +13,58% | +52,00% | 36,79 Md | | | 0,00% | 0,00% | -15,79% | -16,25% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,25 Md | | | +0,71% | +1,16% | +11,54% | +62,87% | 26,32 Md | | | 0,00% | +0,32% | +9,66% | -4,50% | 24,49 Md | | | -0,26% | -0,26% | +4,01% | -4,89% | 22,22 Md | | | -1,77% | +0,25% | +4,82% | +14,10% | 18,02 Md | | | -1,20% | +1,71% | -10,61% | +19,08% | 16,73 Md | | | -0,18% | +1,98% | +25,17% | +16,91% | 16,58 Md | Moyenne | -0,38% | +0,98% | +1,50% | +7,74% | | Moyenne pondérée par Capi. | -0,43% | +1,80% | +8,06% | +12,14% | |
Plus de graphiques
|