Marché Fermé -
Nasdaq
22:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1468
USD
|
-7,67%
|
|
-21,71%
|
-78,34%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.17 $
|
0.162 $
|
0.159 $
|
0.1468 $
|
Volume |
666 073 |
584 421 |
468 246 |
582 375 |
Variation |
-4,60%
|
-4,71%
|
-1,85%
|
-7,67%
|
Ouverture |
0.17 |
0.18 |
0.16 |
0.16 |
Plus haut |
0.18 |
0.18 |
0.16 |
0.17 |
Plus bas |
0.16 |
0.16 |
0.16 |
0.15 |
Volume du jour estimé
582 375
Volume moy. 20 séances
360 851
Ratio Volume du jour
1.61
Volume moy. 20 séances USD
52 972.93
Volume record 1
112 885 160
Volume record 2
52 280 158
Volume record 3
47 898 730
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
9 148 638
Chiffre d'affaires (USD)
6 606 352
CA / Employé (USD)
91 755
Capitalisation flottante (USD)
5 467 487
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
0.16
Moyenne mobile 20 jours
0.20
Moyenne mobile 50 jours
0.23
Moyenne mobile 100 jours
0.34
Ecart cours / (MMA5) +11,17% Ecart cours / (MMA20) +35,01% Ecart cours / (MMA50) +59,06% Ecart cours / (MMA100) +131,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,67% | -21,71% | -78,34% | -93,75% | 9,15 M | | | +1,38% | +3,29% | +16,68% | +37,57% | 87,2 Md | | | +0,08% | +4,65% | +21,80% | +71,66% | 72,13 Md | | | +0,29% | +5,24% | +18,00% | +56,24% | 36,82 Md | | | +0,27% | +4,22% | +25,04% | +33,88% | 34,67 Md | | | +0,95% | -0,11% | +12,66% | +0,56% | 28,34 Md | | | -0,77% | +1,05% | +4,41% | +19,10% | 27,06 Md | | | +0,09% | +6,10% | +6,88% | +14,71% | 26,98 Md | | | +0,45% | +5,86% | +20,37% | +34,05% | 26,3 Md | | | +0,32% | +3,67% | +20,64% | +31,62% | 25,5 Md | | | +1,88% | +3,57% | +20,67% | +28,41% | 18,57 Md | | | +0,29% | +3,65% | -2,75% | +9,39% | 14,81 Md | | | -0,63% | +4,66% | +14,59% | +42,65% | 13,83 Md | | | +1,91% | +4,71% | -8,42% | +10,71% | 13,82 Md | | | +3,18% | +4,15% | +42,36% | +72,45% | 11,85 Md | | | +0,84% | +2,55% | +48,50% | +121,44% | 11,53 Md | Moyenne | +0,18% | +2,23% | +11,44% | +30,67% | | Moyenne pondérée par Capi. | +0,62% | +3,85% | +17,29% | +40,02% | |
0664c716838776ef9a33a377486.-u9tAwU47gns21OfWoVVNSaqV7VV7Drk6eINk8Hdc0g.vrkFcT1NnEOk7TfpPrZjBU6aNIItgQi-nNNjo4OcLB68hidvdFyrbqeqYw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,1468
|
248 |
519 915 |
21:59:59 |
0,1483
|
300 |
519 667 |
21:59:59 |
0,1483
|
100 |
519 367 |
21:59:59 |
0,1483
|
938 |
519 267 |
21:59:54 |
0,1483
|
2 490 |
518 329 |
21:59:10 |
0,15
|
165 |
515 839 |
21:59:10 |
0,1468
|
2 120 |
515 674 |
21:59:10 |
0,1468
|
100 |
513 554 |
21:59:10 |
0,1456
|
200 |
513 454 |
21:59:10 |
0,1456
|
300 |
513 254 |
Plus de graphiques
|