Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,5
USD
|
+0,41%
|
|
+1,09%
|
+12,78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
19.77 $
|
19.52 $
|
19.42 $
|
19.5 $
|
Volume |
25 044 |
37 071 |
51 067 |
24 217 |
Variation |
+1,85%
|
-1,26%
|
-0,51%
|
+0,41%
|
Ouverture |
19.40 |
19.62 |
19.47 |
19.42 |
Plus haut |
19.83 |
19.65 |
19.60 |
19.82 |
Plus bas |
19.40 |
19.38 |
19.16 |
19.42 |
Volume du jour estimé
24 217
Volume moy. 20 séances
42 891
Ratio Volume du jour
0.56
Volume moy. 20 séances USD
836 374.50
Volume record 1
2 346 725
Volume record 2
2 001 103
Volume record 3
1 243 271
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
366 971 689
Chiffre d'affaires (USD)
445 320 000
CA / Employé (USD)
547 076
Capitalisation flottante (USD)
289 117 588
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
19.48
Moyenne mobile 20 jours
19.54
Moyenne mobile 50 jours
18.94
Moyenne mobile 100 jours
18.19
Ecart cours / (MMA5) -0,09% Ecart cours / (MMA20) +0,20% Ecart cours / (MMA50) -2,87% Ecart cours / (MMA100) -6,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,41% | +1,09% | +12,78% | +80,89% | 367 M | | | +0,27% | +3,97% | +8,20% | +6,87% | 7,78 Md | | | +0,99% | +12,60% | +10,20% | +224,40% | 6,52 Md | | | +1,56% | -4,46% | -8,10% | -34,27% | 3,67 Md | | | -0,64% | +3,71% | -13,13% | -4,63% | 3,44 Md | | | -0,78% | +3,41% | -14,57% | -33,25% | 1,17 Md | | | -0,13% | +3,16% | +8,34% | +2,65% | 934 M | | | -0,79% | -0,34% | -42,27% | -40,47% | 879 M | | | +0,76% | -1,50% | -18,90% | -35,26% | 836 M | | | +1,38% | +1,34% | -16,45% | -21,50% | 802 M | | | +0,32% | +0,97% | +0,32% | -12,57% | 711 M | | | +0,12% | +3,03% | -19,21% | -27,29% | 701 M | | | -1,22% | -1,22% | -0,67% |
-
| 532 M | | | -0,63% | -2,46% | -21,53% | -34,91% | 465 M | | | +3,15% | +2,75% | -24,82% | -40,18% | 454 M | | | +1,47% | +2,99% | -44,35% | -56,33% | 424 M | Moyenne | +0,39% | +2,30% | -11,51% | -1,72% | | Moyenne pondérée par Capi. | +0,46% | +4,74% | -2,33% | +41,11% | |
4dbcbd9fa7193b5ffc1049ff1211884.ftydMTTsrhO7VTrpH2qA38Jnc-mWwSx2_mowJxPhxrI.CorOcHaa2UX8YXW6ehr4moxXXpzGmVVBkwR-TlqIgdQviM5wW7XHR_gBSQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
19,5
|
4 969 |
14 654 |
21:59:56 |
19,44
|
100 |
9 685 |
21:59:56 |
19,44
|
100 |
9 585 |
21:59:55 |
19,44
|
100 |
9 485 |
21:59:55 |
19,47
|
100 |
9 385 |
21:59:55 |
19,44
|
408 |
9 285 |
21:59:51 |
19,49
|
100 |
8 877 |
21:59:30 |
19,49
|
100 |
8 777 |
21:59:25 |
19,5
|
100 |
8 677 |
21:29:00 |
19,66
|
108 |
8 577 |
Plus de graphiques
|