Temps Différé
Nasdaq
21:39:23 29/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,69
USD
|
-6,76%
|
|
+16,73%
|
-93,73%
|
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
28/05/2024
|
29/05/2024
|
Dernier |
0.5911 $
|
0.6775 $
|
0.6765 $
|
0.74 $
|
0,69
$
|
Volume |
66 401 |
556 964 |
152 181 |
219 276 |
51 675 |
Variation |
+3,79%
|
+14,62%
|
-0,15%
|
+9,39%
|
-6,76%
|
Ouverture |
0.59 |
0.62 |
0.65 |
0.76 |
0,71
|
Plus haut |
0.62 |
0.82 |
0.70 |
0.79 |
0,7394
|
Plus bas |
0.52 |
0.59 |
0.65 |
0.71 |
0,69
|
Volume du jour estimé
53 257
Volume moy. 20 séances
121 733
Ratio Volume du jour
0.44
Volume moy. 20 séances USD
83 995.77
Volume record 1
5 231 938
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (USD)
19 577 995
Chiffre d'affaires (USD)
8 932 751
CA / Employé (USD)
744 396
Capitalisation flottante (USD)
4 457 035
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
0.65
Moyenne mobile 20 jours
0.80
Moyenne mobile 50 jours
0.93
Moyenne mobile 100 jours
3.65
Ecart cours / (MMA5) -5,67% Ecart cours / (MMA20) +15,97% Ecart cours / (MMA50) +34,22% Ecart cours / (MMA100) +429,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,76% | +16,73% | -93,73% | -93,43% | 19,58 M | | | +0,22% | -3,61% | +23,98% | +65,30% | 7,73 Md | | | -1,76% | -1,37% | -19,13% | -1,53% | 3,43 Md | | | -0,30% | -2,63% | +15,19% | +1,21% | 2,04 Md | | | -2,68% | -4,95% | +4,70% | +5,50% | 1,19 Md | | | -0,66% | +0,13% | -3,85% | +2,46% | 566 M | | | +0,41% | -1,69% | -49,46% | +3,05% | 438 M | | | -2,36% | -4,66% | -25,72% |
-
| 424 M | | | -1,45% | -9,31% | -27,35% | -19,65% | 393 M | | | -1,31% | -2,69% | +11,49% | +21,64% | 389 M | | | -2,13% | -6,12% | -32,10% | -37,20% | 373 M | | | +0,54% | -1,59% | -16,59% | -25,60% | 283 M | | | -0,77% | -2,75% | -23,81% | -12,54% | 274 M | | | -0,09% | -4,34% | -35,71% | -28,43% | 231 M | | | -2,29% | -0,32% | +31,64% | +26,18% | 152 M | | | -1,64% | +0,79% | -10,38% | +36,12% | 127 M | Moyenne | -1,48% | +0,95% | -15,68% | -3,79% | | Moyenne pondérée par Capi. | -0,71% | -2,16% | +4,73% | +27,65% | |
995a95c7c943a2086522884.tuNEimxe5W1uhJOmR-qSF_65W59lVRO4XDWIQhhPOS4.56sMziEbhC84ydf_C4bgX5X_C8k_B3LbFgXtDUgZX1fxoQe-XQbSBgHA2g Date | Cours | Volume | Volume du jour |
---|
21:39:23 |
0,69
|
100 |
47 975 |
21:29:25 |
0,6963
|
100 |
47 875 |
21:29:25 |
0,6963
|
500 |
47 775 |
21:29:25 |
0,6963
|
300 |
47 275 |
21:22:53 |
0,6963
|
250 |
46 975 |
21:22:52 |
0,69
|
786 |
46 725 |
21:22:52 |
0,6909
|
1 400 |
45 939 |
21:22:23 |
0,695
|
148 |
44 539 |
21:17:33 |
0,6963
|
200 |
44 391 |
21:08:47 |
0,6951
|
100 |
44 191 |
Plus de graphiques
|