NATIONAL PRESTO INDUSTRIES, INC. Ajouter à une liste
Cotations National Presto Industries, Inc.
Actions
NPK
US6372151042
Industrie aérospatiale et de défense
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 84,08 USD | +0,38% |
|
+1,33% | +4,73% |
Cotations 5 jours
Cours en différé Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Dernier | 81.99 $ | 83.13 $ | 83.76 $ | 84.08 $ |
| Volume | 28 758 | 38 023 | 23 513 | 18 381 |
| Variation | -0,04% | +1,39% | +0,76% | +0,38% |
| Ouverture | 81.60 | 82.46 | 83.78 | 84.46 |
| Plus haut | 82.80 | 84.08 | 84.05 | 84.83 |
| Plus bas | 81.44 | 82.46 | 83.22 | 83.35 |
Performances
| 1 jour | +0,38% | ||
| 1 semaine | +1,33% | ||
| Mois en cours | +2,55% | ||
| 1 mois | +1,28% | ||
| 3 mois | +7,92% | ||
| 6 mois | +8,25% | ||
| Année en cours | +4,73% | ||
| 1 an | +22,53% | ||
| 3 ans | -17,99% | ||
| 5 ans | -22,95% | ||
| 10 ans | +17,59% |
Volumes
marchésVolume du jour
18 381
Volume du jour estimé
18 381
Volume moy. 20 séances
25 471
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
2 141 601.68
Volume record 1
28 200 000
Volume record 2
618 750
Volume record 3
513 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
598 975 746
Chiffre d'affaires (USD)
340 912 000
Nombre d'employés
1 007
CA / Employé (USD)
338 542
Flottant
68.52 %
Capitalisation flottante (USD)
430 927 068
Capital Moyen Quotidien Echangé
0.36%
Extrêmes de cours
1 semaine
81.44
84.83
1 mois
78.5784.83
Année en cours
73.9884.83
1 an
68.8284.83
3 ans
59.99107.89
5 ans
59.99117.87
10 ans
54.07140.33
Indicateurs
Moyenne mobile 5 jours
83.00
Moyenne mobile 20 jours
81.54
Moyenne mobile 50 jours
79.68
Moyenne mobile 100 jours
79.94
Ecart cours / (MMA5)
-1,29%
Ecart cours / (MMA20)
-3,02%
Ecart cours / (MMA50)
-5,23%
Ecart cours / (MMA100)
-4,92%
STIM
RSI 9 jours
67.63
RSI 14 jours
63.63
Comparaison Sectorielle - Fabrication d'armes et munitions
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,38% | +1,33% | +4,73% | +22,53% | 599 M | ||
| -1,67% | -2,48% | +20,41% | +11,32% | 4,51 Md | ||
| +3,32% | +7,87% | +29,00% | +14,55% | 1,04 Md | ||
| +1,71% | +0,11% | +114,08% | +170,89% | 311 M | ||
| +0,67% | -1,07% | -20,86% | -22,24% | 304 M | ||
| +1,60% | -0,78% | +20,95% | +41,11% | 301 M | ||
| Moyenne | +1,00% | +1,10% | +28,05% | +39,69% | ||
| Moyenne pondérée par Capi. | -0,37% | +0,66% | +22,71% | +19,60% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
29a508828e6c60de.7-2NLP3TGmfLHW-vNj31xXW0bg0xcRT7AR5jAlN6Ihg.pqXcGpqdQyCZXCzjemTF8CPCP1IEM1CjVCk2MTE2UVLCqMtfsKMjBv9VCA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 84,08 | 3 884 | 9 442 |
| 21:59:59 | 84,08 | 100 | 5 558 |
| 21:59:59 | 84,07 | 105 | 5 458 |
| 21:59:58 | 84,02 | 353 | 5 353 |
| 21:59:54 | 84,05 | 100 | 5 000 |
| 21:59:53 | 84,05 | 100 | 4 900 |
| 21:59:16 | 84,06 | 100 | 4 800 |
| 21:56:20 | 83,96 | 100 | 4 700 |
| 21:49:58 | 83,92 | 200 | 4 600 |
| 21:40:21 | 83,98 | 100 | 4 400 |
Variations mensuelles
Variations annuelles
| 2024 | +4,73% | ||
| 2023 | +17,27% | ||
| 2022 | -16,54% | ||
| 2021 | -7,24% | ||
| 2020 | +0,05% | ||
| 2019 | -24,40% | ||
| 2018 | +17,57% | ||
| 2017 | -6,53% | ||
| 2016 | +28,41% | ||
| 2015 | +42,76% | ||
| 2014 | -27,90% | ||
| 2013 | +16,50% | ||
| 2012 | -26,18% | ||
| 2011 | -28,01% | ||
| 2010 | +19,02% | ||
| 2009 | +41,86% | ||
| 2008 | +46,22% | ||
| 2007 | -12,04% | ||
| 2006 | +34,99% | ||
| 2005 | -2,53% | ||
| 2004 | +25,86% | ||
| 2003 | +23,04% | ||
| 2002 | +5,87% | ||
| 2001 | -9,57% | ||
| 2000 | -13,56% | ||
| 1999 | -16,72% | ||
| 1998 | +7,74% | ||
| 1997 | +5,85% | ||
| 1996 | -5,97% | ||
| 1995 | -4,22% | ||
| 1994 | -13,77% | ||
| 1993 | -5,17% | ||
| 1992 | -18,47% | ||
| 1991 | +52,76% | ||
| 1990 | +7,59% | ||
| 1989 | +13,91% | ||
| 1988 | +26,67% | ||
| 1987 | -25,27% | ||
| 1986 | +18,07% | ||
| 1985 | +19,00% | ||
| 1984 | -12,28% | ||
| 1983 | +35,71% | ||
| 1982 | +50,60% | ||
| 1981 | +26,77% | ||
| 1980 | +32,00% | ||
| 1979 | +14,50% | ||
| 1978 | -41,26% | ||
| 1977 | +19,89% | ||
| 1976 | +130,58% | ||
| 1975 | +16,35% | ||
| 1974 | -0,48% | ||
| 1973 | -16,06% | ||
| 1972 | -20,95% | ||
| 1971 | +25,00% | ||
| 1970 | +20,57% | ||
| 1969 | -31,02% |
- Bourse
- Actions
- Action NPK
- Cotations National Presto Industries, Inc.
