Cotations National Presto Industries, Inc.
Actions
NPK
US6372151042
Industrie aérospatiale et de défense
|
Marché Fermé -
NYSE
22:00:02 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 154,28 USD | +4,26% |
|
+4,44% | +44,51% |
Place de cotation
Cotations 5 jours: National Presto Industries, Inc.
Cours en différé NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 147.72 $US | 146.52 $US | 148.40 $US | 147.97 $US | 154.28 $US |
| Volume | 108 346 | 78 945 | 73 415 | 64 910 | 90 861 |
| Variation | +2,09% | -0,81% | +1,28% | -0,29% | +4,26% |
| Ouverture | 145.08 $US | 146.87 $US | 146.36 $US | 148.47 $US | 149.74 $US |
| Plus haut | 148.20 $US | 149.30 $US | 148.56 $US | 150.29 $US | 154.79 $US |
| Plus bas | 144.09 $US | 146.44 $US | 143.69 $US | 146.61 $US | 149.35 $US |
Performances
| 1 jour | +4,26% | ||
| 1 semaine | +4,44% | ||
| Mois en cours | +1,69% | ||
| 1 mois | +11,61% | ||
| 3 mois | +18,69% | ||
| 6 mois | +10,00% | ||
| Année en cours | +44,51% | ||
| 1 an | +36,22% | ||
| 3 ans | +111,43% | ||
| 5 ans | +90,59% | ||
| 10 ans | +77,33% |
Volumes
marchésVolume du jour
90 861
Volume du jour estimé
90 861
Volume moy. 20 séances
95 487
Ratio Volume du jour
0,95
Volume moy. 20 séances USD
14 731 734,36
Volume record 1
28 200 000
Volume record 2
618 750
Volume record 3
583 365
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,02
Données de base
Capitalisation (USD)
1 100 952 416
Chiffre d'affaires ()
503 524 000
Nombre d'employés
1 200
CA / Employé (USD)
419 603
Flottant
70.8 %
Capitalisation flottante (USD)
814 062 431
Capital Moyen Quotidien Echangé
1.34%
Indicateurs
Moyenne mobile 5 jours
148,98
Moyenne mobile 20 jours
148,28
Moyenne mobile 50 jours
135,45
Moyenne mobile 100 jours
134,9
Ecart cours / (MMA5)
-3,44%
Ecart cours / (MMA20)
-3,89%
Ecart cours / (MMA50)
-12,21%
Ecart cours / (MMA100)
-12,56%
STIM
RSI 9 jours
53,62
RSI 14 jours
57,06
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +4,26% | +4,44% | +36,22% | +111,43% | 1,1 Md | |
| -2,94% | -3,57% | +16,78% | +59,96% | 2,67 Md | |
| +3,79% | +8,00% | +13,90% | +54,94% | 1,73 Md | |
| 0,00% | -4,38% | -28,48% | -64,21% | 1,44 Md | |
| +3,02% | +4,76% | -27,75% | -2,69% | 971 M | |
| 0,00% | 0,00% | - | - | 348 M | |
| -1,45% | -0,15% | -67,23% | - | 209 M | |
| +15,30% | +7,10% | +23,06% | -57,04% | 165 M | |
| +2,55% | -1,63% | -82,18% | +1,40% | 82,15 M | |
| Moyenne | +2,73% | +2,03% | -14,46% | +14,83% | 968,23 M | |
| Moyenne pondérée par Capi. | +1,01% | +1,52% | +2,85% | +33,55% |
Historique de Cours: National Presto Industries, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
bd2de26a2f2.qjkFBmLMh8Cz9qUgItWb-DRHDtwERuAGMfN5tOkc_nw._3ZjRA6u3e3emvNubuPRgX8wSLB3LKwrSIED0KVps0uTdzJnULbL9_m9yg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 154,28 | 11 162 | 47 400 |
| 21:59:59 | 154,30 | 100 | 36 238 |
| 21:59:59 | 153,90 | 100 | 36 138 |
| 21:59:59 | 153,93 | 100 | 36 038 |
| 21:59:58 | 154,10 | 100 | 35 938 |
| 21:59:54 | 153,87 | 100 | 35 838 |
| 21:59:47 | 154,09 | 100 | 35 738 |
| 21:59:47 | 154,11 | 200 | 35 638 |
| 21:59:47 | 154,12 | 100 | 35 438 |
| 21:59:43 | 154,28 | 100 | 35 338 |
Extrêmes de Cours
| 1 semaine | 143,69 |  | 154,79 |
| 1 mois | 135,72 | | 158,17 |
| Année en cours | 104,83 | | 158,17 |
| 1 an | 91,28 | | 158,17 |
| 3 ans | 69,58 | | 158,17 |
| 5 ans | 59,99 | | 158,17 |
| 10 ans | 59,99 | | 158,17 |
Variations Mensuelles
Variations Annuelles
| 2026 | +44,51% | ||
| 2025 | +8,47% | ||
| 2024 | +22,60% | ||
| 2023 | +17,27% | ||
| 2022 | -16,54% | ||
| 2021 | -7,24% | ||
| 2020 | +0,05% | ||
| 2019 | -24,40% | ||
| 2018 | +17,57% | ||
| 2017 | -6,53% | ||
| 2016 | +28,41% | ||
| 2015 | +42,76% | ||
| 2014 | -27,90% | ||
| 2013 | +16,50% | ||
| 2012 | -26,18% | ||
| 2011 | -28,01% | ||
| 2010 | +19,02% | ||
| 2009 | +41,86% | ||
| 2008 | +46,22% | ||
| 2007 | -12,04% | ||
| 2006 | +34,99% | ||
| 2005 | -2,53% | ||
| 2004 | +25,86% | ||
| 2003 | +23,04% | ||
| 2002 | +5,87% | ||
| 2001 | -9,57% | ||
| 2000 | -13,56% | ||
| 1999 | -16,72% | ||
| 1998 | +7,74% | ||
| 1997 | +5,85% | ||
| 1996 | -5,97% | ||
| 1995 | -4,22% | ||
| 1994 | -13,77% | ||
| 1993 | -5,17% | ||
| 1992 | -18,47% | ||
| 1991 | +52,76% | ||
| 1990 | +7,59% | ||
| 1989 | +13,91% | ||
| 1988 | +26,67% | ||
| 1987 | -25,27% | ||
| 1986 | +18,07% | ||
| 1985 | +19,00% | ||
| 1984 | -12,28% | ||
| 1983 | +35,71% | ||
| 1982 | +50,60% | ||
| 1981 | +26,77% | ||
| 1980 | +32,00% | ||
| 1979 | +14,50% | ||
| 1978 | -41,26% | ||
| 1977 | +19,89% | ||
| 1976 | +130,58% | ||
| 1975 | +16,35% | ||
| 1974 | -0,48% | ||
| 1973 | -16,06% | ||
| 1972 | -20,95% | ||
| 1971 | +25,00% | ||
| 1970 | +20,57% | ||
| 1969 | -31,02% |
- Bourse
- Actions
- Action NPK
- Cotations National Presto Industries, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
