Marché Fermé -
OTC Markets
21:58:04 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,97
USD
|
-0,33%
|
|
-2,50%
|
+47,05%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
9 $
|
9 $
|
9 $
|
8.97 $
|
Volume |
709 279 |
134 723 |
105 693 |
190 365 |
Variation |
0,00%
|
0,00%
|
0,00%
|
-0,33%
|
Ouverture |
9.00 |
9.00 |
8.60 |
9.00 |
Plus haut |
9.25 |
9.00 |
9.20 |
9.25 |
Plus bas |
8.99 |
8.70 |
8.60 |
8.50 |
Volume du jour estimé
190 365
Volume moy. 20 séances
176 924
Ratio Volume du jour
1.08
Volume moy. 20 séances USD
1 587 008.28
Volume record 1
11 073 650
Volume record 2
4 813 188
Volume record 3
3 225 187
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
852 117 681
Chiffre d'affaires ()
910
Capitalisation flottante (USD)
499 731 177
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
8.99
Moyenne mobile 20 jours
8.83
Moyenne mobile 50 jours
8.10
Moyenne mobile 100 jours
7.45
Ecart cours / (MMA5) +0,27% Ecart cours / (MMA20) -1,62% Ecart cours / (MMA50) -9,65% Ecart cours / (MMA100) -16,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,33% | -2,50% | +47,05% | +194,10% | 852 M | | | +0,02% | -0,61% | -5,44% | -0,28% | 70,34 Md | | | +0,88% | +0,41% | +7,55% | +18,72% | 34,42 Md | | | +1,16% | +2,34% | -2,81% | +13,61% | 33,15 Md | | | +0,04% | +4,81% | +32,08% | +94,30% | 11,46 Md | | | +1,00% | +12,29% | +32,12% | +99,98% | 9,46 Md | | | +2,54% | +4,09% | -4,59% | +15,52% | 7,65 Md | | | -0,86% | -1,93% | +18,32% | +27,62% | 6,58 Md | | | -3,11% | -5,59% | +42,11% | +9,76% | 5,69 Md | | | +0,38% | +7,64% | +33,24% | +113,37% | 5,06 Md | | | -1,90% | -3,72% | +47,76% | +69,09% | 4,73 Md | | | +0,30% | -0,69% | +18,68% | +70,82% | 4,08 Md | | | +1,31% | +2,44% | +15,59% | +29,64% | 3,43 Md | | | -0,35% | +3,23% | +30,71% | +95,63% | 3,15 Md | | | +0,41% | 0,00% | +17,39% | +6,11% | 2,88 Md | | | -1,53% | +0,96% | +34,03% | +74,87% | 2,84 Md | Moyenne | -0,03% | +1,58% | +22,74% | +58,30% | | Moyenne pondérée par Capi. | +0,16% | +0,99% | +7,72% | +26,47% | |
d6ddfb11c5c6bc7cbd43.cwQsbewHsN7SeuzA9DErackstAAoE_cwYjJNnNOZcGw.QWtACaBIhryqHZ6IjFtxM4t_wjRaYK1HUAEMzKHIJTUYQ1sX21PfvIBDhw Date | Cours | Volume | Volume du jour |
---|
21:58:04 |
8,97
|
100 |
361 068 |
21:58:04 |
8,97
|
100 |
360 968 |
21:55:56 |
8,95
|
100 |
360 868 |
21:55:56 |
8,95
|
100 |
360 768 |
21:55:13 |
8,97
|
100 |
360 668 |
21:55:13 |
8,97
|
100 |
360 568 |
21:52:26 |
8,95
|
100 |
360 468 |
21:52:26 |
8,95
|
100 |
360 368 |
21:50:47 |
9
|
4 500 |
360 268 |
21:50:47 |
9
|
4 500 |
355 768 |
Plus de graphiques
|