Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,465
USD
|
-2,72%
|
|
-0,78%
|
+7,85%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.66 $
|
4.63 $
|
4.59 $
|
4.465 $
|
Volume |
739 236 |
456 412 |
374 083 |
303 688 |
Variation |
+3,10%
|
-0,64%
|
-0,86%
|
-2,72%
|
Ouverture |
4.59 |
4.68 |
4.53 |
4.63 |
Plus haut |
4.77 |
4.73 |
4.61 |
4.64 |
Plus bas |
4.53 |
4.56 |
4.45 |
4.46 |
Volume du jour estimé
303 688
Volume moy. 20 séances
837 604
Ratio Volume du jour
0.36
Volume moy. 20 séances USD
3 739 901.86
Volume record 1
37 180 350
Volume record 2
12 131 920
Volume record 3
11 325 340
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
433 214 602
Chiffre d'affaires (USD)
259 800 000
CA / Employé (USD)
889 726
Capitalisation flottante (USD)
412 775 703
Capital Moyen Quotidien Echangé
0.86%
Moyenne mobile 5 jours
4.57
Moyenne mobile 20 jours
4.91
Moyenne mobile 50 jours
4.59
Moyenne mobile 100 jours
4.34
Ecart cours / (MMA5) +2,42% Ecart cours / (MMA20) +10,00% Ecart cours / (MMA50) +2,75% Ecart cours / (MMA100) -2,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,72% | -0,78% | +7,85% | +76,34% | 433 M | | | +0,76% | +2,25% | +16,61% | -12,01% | 7,09 Md | | | +1,95% | +1,95% | -8,33% | -2,34% | 1,95 Md | | | +1,34% | +1,53% | -4,50% | -2,57% | 1,28 Md | | | +4,43% | +14,96% | -12,95% | -26,86% | 1,12 Md | | | +2,82% | -21,20% | -34,24% | +20,09% | 628 M | | | +4,65% | +7,14% | -6,90% | -29,69% | 516 M | | | +2,33% | +6,54% | -36,87% | -3,93% | 461 M | | | +1,74% | +5,71% | -33,32% | -14,78% | 371 M | | | +0,40% | +0,08% | -5,77% | +67,39% | 355 M | | | +3,60% | +7,97% | -42,13% | -38,90% | 305 M | | | +2,55% | +1,76% | -44,27% | +37,78% | 235 M | | | +1,82% | +5,68% | -36,07% | -42,54% | 233 M | | | +0,91% | +2,77% | +15,91% | +32,75% | 185 M | | | -1,36% | -2,69% | -9,02% | -23,66% | 184 M | | | -1,93% | +5,52% | -13,36% | -6,44% | 159 M | Moyenne | +1,46% | +4,08% | -15,46% | +1,91% | | Moyenne pondérée par Capi. | +1,45% | +3,62% | -0,28% | -5,70% | |
53500b09537a3280d266a.dJnMXvn-ObpbZK18ppoOWQYCRDYhgO5i8jbjlPa1f1Y.MfeeapicUfU5XJ8P19NCCk0wcUZirY8Uhw6mzrXFEWRC7aFngI1B_Wopzg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
4,465
|
36 431 |
237 101 |
21:59:56 |
4,46
|
100 |
200 670 |
21:59:56 |
4,46
|
100 |
200 570 |
21:59:56 |
4,46
|
100 |
200 470 |
21:59:56 |
4,46
|
101 |
200 370 |
21:59:56 |
4,46
|
192 |
200 269 |
21:59:56 |
4,46
|
100 |
200 077 |
21:59:56 |
4,46
|
100 |
199 977 |
21:59:56 |
4,46
|
100 |
199 877 |
21:59:56 |
4,46
|
100 |
199 777 |
Plus de graphiques
|