Temps réel estimé
Cboe BZX
20:50:56 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35,6
USD
|
+0,25%
|
|
+2,12%
|
-4,28%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
34.77 $
|
35 $
|
35.22 $
|
35.51 $
|
35,6
$
|
Volume |
116 797 |
159 486 |
194 350 |
110 638 |
26 981 |
Variation |
-0,26%
|
+0,66%
|
+0,63%
|
+0,82%
|
+0,25%
|
Ouverture |
34.99 |
34.50 |
35.00 |
35.28 |
35,74
|
Plus haut |
35.05 |
35.05 |
35.40 |
35.60 |
35,84
|
Plus bas |
34.72 |
34.48 |
34.90 |
34.96 |
35,5
|
Volume du jour estimé
34 330
Volume moy. 20 séances
144 644
Ratio Volume du jour
0.24
Volume moy. 20 séances USD
5 149 326.40
Volume record 1
4 411 217
Volume record 2
3 786 199
Volume record 3
3 535 453
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 343 180 415
Chiffre d'affaires (USD)
431 967 000
CA / Employé (USD)
345 574
Capitalisation flottante (USD)
1 314 023 829
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
35.07
Moyenne mobile 20 jours
33.85
Moyenne mobile 50 jours
34.24
Moyenne mobile 100 jours
34.77
Ecart cours / (MMA5) -1,48% Ecart cours / (MMA20) -4,91% Ecart cours / (MMA50) -3,83% Ecart cours / (MMA100) -2,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,25% | +2,12% | -4,28% | +20,60% | 1,34 Md | | | +0,10% | +3,58% | +16,91% | +47,06% | 571 Md | | | -0,04% | +2,02% | +14,20% | +39,06% | 301 Md | | | +0,22% | +6,07% | +18,85% | +4,85% | 252 Md | | | -0,56% | +2,26% | +25,05% | +58,76% | 216 Md | | | -0,18% | +8,69% | +21,08% | +6,03% | 183 Md | | | -0,27% | +6,88% | +25,17% | +16,20% | 170 Md | | | +0,46% | -1,88% | +10,02% | +14,44% | 162 Md | | | +1,15% | +2,59% | +6,53% | +9,04% | 146 Md | | | +1,21% | -4,23% | -14,86% | -12,74% | 131 Md | | | +1,34% | +3,38% | +6,55% | +20,37% | 130 Md | | | +0,81% | +4,66% | +29,08% | +5,49% | 124 Md | | | +0,47% | +2,99% | +32,11% | +84,28% | 121 Md | | | +0,32% | +3,37% | -9,30% | -6,30% | 99,66 Md | | | +0,98% | -1,23% | +13,18% | +19,50% | 93,97 Md | | | -1,05% | -2,72% | +25,97% | +39,89% | 87,32 Md | Moyenne | +0,33% | +2,32% | +13,52% | +22,91% | | Moyenne pondérée par Capi. | +0,24% | +3,14% | +15,70% | +27,47% | |
2.IOKiIkYQGG4wHqC8WGg9HV9AWcioRqArkh8HFCDnVks.F9CWdgBCWhZfe9PXHxxQcWp4OpufANVy5nFQcRXTPAhqt_NpDkN0NlpIkA Date | Cours | Volume | Volume du jour |
---|
20:34:06 |
35,6
|
140 |
14 273 |
20:34:06 |
35,6
|
100 |
14 133 |
20:32:04 |
35,52
|
100 |
14 033 |
20:31:48 |
35,52
|
100 |
13 933 |
20:29:35 |
35,5
|
100 |
13 833 |
20:25:34 |
35,53
|
100 |
13 733 |
20:20:17 |
35,51
|
200 |
13 633 |
20:10:39 |
35,52
|
100 |
13 433 |
20:03:10 |
35,52
|
100 |
13 333 |
20:03:10 |
35,51
|
102 |
13 233 |
Plus de graphiques
|