Cours en clôture
Kazakhstan S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18 300
KZT
|
+0,59%
|
|
+1,27%
|
-0,87%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
18003.01 лв
|
18087 лв
|
18120 лв
|
18192.19 лв
|
18300 лв
|
Volume |
3 019 |
1 461 |
972 |
1 090 |
4 050 |
Variation |
-0,26%
|
+0,47%
|
+0,18%
|
+0,40%
|
+0,59%
|
Ouverture |
18,061.10 |
18,161.00 |
18,100.00 |
18,120.00 |
18,055.55 |
Plus haut |
18,135.00 |
18,162.00 |
18,199.00 |
18,283.00 |
18,499.90 |
Plus bas |
17,987.00 |
17,985.00 |
18,100.00 |
18,120.00 |
18,055.55 |
Volume moy. 20 séances
2 051
Volume moy. 20 séances KZT
37 533 300.00
Volume moy. 20 séances USD
85 050.46
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KZT)
4 745 863 152 692
Capitalisation (USD)
10 754 125 904
Chiffre d'affaires (KZT)
1 435 000 000 000
Chiffre d'affaires (USD)
3 251 710 000
CA / Employé (KZT)
68 333 333
CA / Employé (USD)
154 843
Capitalisation flottante (KZT)
1 186 465 788 173
Capitalisation flottante (USD)
2 688 531 476
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
18 140.44
Moyenne mobile 20 jours
18 471.40
Moyenne mobile 50 jours
18 539.51
Moyenne mobile 100 jours
18 709.14
Ecart cours / (MMA5) -0,87% Ecart cours / (MMA20) +0,94% Ecart cours / (MMA50) +1,31% Ecart cours / (MMA100) +2,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,59% | +1,27% | -0,87% | +36,17% | 10,75 Md | | | +2,39% | +0,09% | +15,75% | +107,14% | 4,12 Md | | | -0,61% | +5,43% | +47,82% | +124,00% | 2,71 Md | | | -0,32% | +13,65% | +41,28% | +199,03% | 854 M | | | +4,77% | +1,36% | -21,37% | -0,53% | 849 M | | | +1,90% | +9,18% | +23,22% | +123,69% | 831 M | | | +3,85% | 0,00% | +45,95% | +35,00% | 777 M | | | +1,85% | +4,76% | +1,85% | +83,33% | 658 M | | | +1,11% | +13,75% | +59,65% | +133,33% | 523 M | | | +1,04% | +3,18% | +5,42% | +57,49% | 500 M | | | +4,68% | +11,82% | +21,78% | +108,47% | 482 M | | | -1,44% | +13,22% | +52,79% | +197,83% | 377 M | | | 0,00% | +15,00% | +9,52% | -20,69% | 151 M | | | 0,00% | +18,87% | +6,78% | +96,88% | 150 M | | | -9,52% | 0,00% | -5,00% | +18,75% | 145 M | | | 0,00% | -5,48% | -44,35% | -61,67% | 137 M | Moyenne | +0,61% | +3,79% | +16,26% | +77,39% | | Moyenne pondérée par Capi. | +1,04% | +1,59% | +13,26% | +72,93% | |
Plus de graphiques
|