Marché Fermé -
OTC Markets
21:31:19 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,5922
USD
|
+44,44%
|
|
+53,06%
|
+37,72%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.381 $
|
0.6 $
|
0.41 $
|
0.59222 $
|
Volume |
225 |
2 317 |
145 |
12 211 |
Variation |
-1,52%
|
+57,48%
|
-31,67%
|
+44,44%
|
Ouverture |
0.38 |
0.41 |
0.41 |
0.55 |
Plus haut |
0.38 |
0.60 |
0.41 |
0.60 |
Plus bas |
0.38 |
0.41 |
0.41 |
0.54 |
Volume du jour estimé
12 211
Volume moy. 20 séances
2 802
Ratio Volume du jour
4.36
Volume moy. 20 séances USD
1 659.40
Volume record 1
6 390 539
Volume record 2
2 975 977
Volume record 3
1 422 946
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
19 306 106
Chiffre d'affaires (USD)
67 002 000
CA / Employé (USD)
179 630
Capitalisation flottante (USD)
1 901 567
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
0.50
Moyenne mobile 20 jours
0.42
Moyenne mobile 50 jours
0.31
Moyenne mobile 100 jours
0.39
Ecart cours / (MMA5) -16,28% Ecart cours / (MMA20) -28,56% Ecart cours / (MMA50) -48,09% Ecart cours / (MMA100) -34,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +44,44% | +53,06% | +37,72% | -54,79% | 19,31 M | | | +0,91% | +1,28% | +4,36% | +14,77% | 32,47 Md | | | +1,35% | +6,24% | +14,14% | +77,31% | 7,45 Md | | | +2,12% | +6,64% | +22,93% | +35,70% | 3,89 Md | | | -2,37% | -6,30% | -16,29% | -23,00% | 3,15 Md | | | +2,69% | +0,11% | -25,96% | -53,47% | 1,28 Md | | | -2,61% | +6,73% | -36,14% | +108,37% | 1,09 Md | | | +4,96% | +12,50% | -35,42% | -48,85% | 902 M | | | -1,97% | -1,04% | -0,13% | +7,97% | 893 M | | | +0,13% | +4,74% | -24,12% | -35,75% | 857 M | | | +5,38% | +2,83% | -18,47% | -16,73% | 693 M | | | +7,79% | +22,78% | -17,98% | -29,90% | 562 M | | | -1,53% | +2,09% |
-
|
-
| 491 M | | | +10,44% | +23,20% | +44,15% | +611,18% | 482 M | | | +3,08% | +11,34% | -33,00% | -47,34% | 428 M | | | +1,22% | +8,61% | -22,83% | -21,07% | 417 M | Moyenne | +4,75% | +8,72% | -7,14% | +34,96% | | Moyenne pondérée par Capi. | +1,07% | +2,53% | +2,47% | +24,56% | |
e1ac99ffb103acd59deb87b.FkEhfGZHrNt6SySfS11p7cBEwQxyb__TMcFJZKxK5kc.cxETOys34JQiZnSqHRkH1PJ1p3wDAo6GHPh8PfQ6onNYM0sdMwPKj0w9dQ Date | Cours | Volume | Volume du jour |
---|
21:31:19 |
0,5922
|
383 |
24 002 |
21:31:19 |
0,5922
|
383 |
23 619 |
21:09:51 |
0,6
|
100 |
23 236 |
21:09:51 |
0,6
|
100 |
23 136 |
21:09:43 |
0,6
|
100 |
23 036 |
21:09:43 |
0,6
|
100 |
22 936 |
21:09:41 |
0,6
|
599 |
22 836 |
21:09:41 |
0,6
|
599 |
22 237 |
20:50:24 |
0,6
|
1 000 |
21 638 |
20:50:24 |
0,6
|
1 000 |
20 638 |
Plus de graphiques
|