Marché Fermé -
Nyse
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,13
USD
|
-5,83%
|
|
-0,88%
|
+10,78%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
1.1 $
|
1.13 $
|
1.2 $
|
1.13 $
|
Volume |
5 699 |
25 551 |
62 809 |
7 867 |
Variation |
-0,90%
|
+2,73%
|
+6,19%
|
-5,83%
|
Ouverture |
1.10 |
1.10 |
1.16 |
1.23 |
Plus haut |
1.13 |
1.13 |
1.27 |
1.23 |
Plus bas |
1.10 |
1.10 |
1.14 |
1.13 |
Volume du jour estimé
7 868
Volume moy. 20 séances
20 839
Ratio Volume du jour
0.38
Volume moy. 20 séances USD
23 548.07
Volume record 1
130 903 000
Volume record 2
101 027 000
Volume record 3
35 475 110
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
14 134 800
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
13 482 056
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
1.13
Moyenne mobile 20 jours
1.22
Moyenne mobile 50 jours
1.21
Moyenne mobile 100 jours
1.16
Ecart cours / (MMA5) +0,18% Ecart cours / (MMA20) +7,77% Ecart cours / (MMA50) +6,93% Ecart cours / (MMA100) +2,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,83% | -0,88% | +10,78% | -15,04% | 14,13 M | | | +2,38% | -0,68% | -1,17% | +18,02% | 102 Md | | | +1,44% | -0,42% | +2,87% | +12,68% | 96,09 Md | | | +0,66% | +4,06% | +2,13% | +0,60% | 22,28 Md | | | +1,27% | +1,65% | -14,77% | -21,26% | 21,4 Md | | | +0,46% | -2,12% | -8,79% | -29,65% | 18,14 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 Md | | | +1,68% | +12,62% | -13,21% | -38,61% | 16,09 Md | | | +3,99% | +2,10% | +8,55% | +41,56% | 13,83 Md | | | +3,35% | +11,77% | +35,75% | +6,62% | 11,97 Md | | | -4,01% | +17,65% | +310,48% | +258,47% | 8,78 Md | | | +0,55% | -7,31% | -26,91% | -35,99% | 7,96 Md | | | +1,86% | -2,64% | +11,96% | +101,56% | 7,91 Md | | | -0,22% | +1,49% | +0,51% | +46,75% | 7,76 Md | | | -1,58% | +7,34% | -53,58% | -70,42% | 7,31 Md | | | -6,54% | -5,86% | -8,61% | +19,81% | 6,92 Md | Moyenne | -0,37% | +2,40% | +13,50% | +16,24% | | Moyenne pondérée par Capi. | +0,29% | -0,09% | +4,22% | +11,70% | |
7acb6d230bf8222b.T9rHlsXltng8VVbQEtp3vwTHh2aao4g737oeUY4H78U.Ga6T8YSO-DYEOG-GSq8dxX6TtDb5wPp-nopXZ_ZRgIcAtYXRlon0GgodOQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,13
|
117 |
6 666 |
20:51:33 |
1,15
|
100 |
6 549 |
20:42:20 |
1,16
|
100 |
6 449 |
17:16:57 |
1,21
|
100 |
6 349 |
17:16:57 |
1,175
|
400 |
6 249 |
17:16:57 |
1,175
|
850 |
5 849 |
17:16:57 |
1,163
|
100 |
4 999 |
17:16:57 |
1,163
|
100 |
4 899 |
17:16:57 |
1,163
|
100 |
4 799 |
17:16:57 |
1,163
|
100 |
4 699 |
Plus de graphiques
|