Marché Fermé -
OTC Markets
21:22:30 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,13
USD
|
-0,88%
|
|
-3,42%
|
-37,91%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
1.175 $
|
1.18 $
|
1.14 $
|
1.13 $
|
Volume |
17 587 |
59 878 |
35 103 |
49 248 |
Variation |
+1,38%
|
+0,43%
|
-3,39%
|
-0,88%
|
Ouverture |
1.19 |
1.15 |
1.17 |
1.14 |
Plus haut |
1.19 |
1.18 |
1.17 |
1.15 |
Plus bas |
1.15 |
1.15 |
1.13 |
1.12 |
Volume du jour estimé
49 248
Volume moy. 20 séances
72 625
Ratio Volume du jour
0.68
Volume moy. 20 séances USD
82 066.25
Volume record 1
1 709 331
Volume record 2
1 517 394
Volume record 3
1 468 539
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
126 291 529
Chiffre d'affaires (CAD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
120 551 390
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
1.16
Moyenne mobile 20 jours
1.26
Moyenne mobile 50 jours
1.29
Moyenne mobile 100 jours
1.29
Ecart cours / (MMA5) +2,37% Ecart cours / (MMA20) +11,61% Ecart cours / (MMA50) +13,83% Ecart cours / (MMA100) +14,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,88% | -3,42% | -37,91% | -48,17% | 126 M | | | -0,61% | +0,36% | +21,02% | +31,87% | 68,55 Md | | | -0,72% | -5,96% | -7,16% | +1,11% | 46,06 Md | | | +0,54% | -0,96% | +24,00% | +49,22% | 44,48 Md | | | -2,26% | -2,36% | +28,88% | +24,56% | 28,5 Md | | | +0,44% | +0,68% | +8,08% | +6,59% | 19,22 Md | | | +1,69% | +3,81% | +14,71% | +22,09% | 16,8 Md | | | -4,55% | -3,19% | -23,96% | -28,44% | 15,27 Md | | | -3,30% | -4,83% | -10,29% | +22,27% | 15,22 Md | | | -4,36% | -9,94% | -28,36% | -54,63% | 12,17 Md | | | -2,66% | -6,63% | -29,56% | -41,21% | 12,12 Md | | | -1,09% | +0,12% | +16,26% | +13,72% | 11,06 Md | | | +0,16% | -1,27% | -1,22% | +4,97% | 9,09 Md | | | -0,21% | -3,17% | -6,69% | -32,62% | 7,7 Md | | | -1,02% | -3,43% | -19,07% | -23,89% | 7,31 Md | | | -1,08% | +12,50% | +14,35% | +39,56% | 6,41 Md | Moyenne | -0,83% | -1,32% | -2,31% | -0,81% | | Moyenne pondérée par Capi. | -0,72% | -1,38% | +7,01% | +13,69% | |
323de82ef575a620.zz2W8e7ss02NJKCAwNSthBl2vmXaMX9fjDskbuono6s.tljfg4aV_CvLQZL3qJCYtXwg9xefYw0H30NzHr5BmtubBf2f2buAeehm7Q Date | Cours | Volume | Volume du jour |
---|
21:22:30 |
1,13
|
1 500 |
93 252 |
21:22:30 |
1,13
|
1 500 |
91 752 |
21:18:34 |
1,13
|
100 |
90 252 |
21:18:34 |
1,13
|
100 |
90 152 |
21:05:05 |
1,13
|
250 |
90 052 |
21:05:05 |
1,13
|
250 |
89 802 |
21:03:23 |
1,13
|
100 |
89 552 |
21:03:23 |
1,13
|
100 |
89 452 |
20:55:50 |
1,125
|
300 |
89 352 |
20:55:50 |
1,125
|
300 |
89 052 |
Plus de graphiques
|