Cours en clôture
Shenzhen S.E.
00:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,43
CNY
|
-0,88%
|
|
+5,16%
|
-34,30%
|
|
07/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
11.82 ¥
|
11.8 ¥
|
12.48 ¥
|
12.54 ¥
|
12.43 ¥
|
Volume |
2 414 230 |
1 550 920 |
1 898 831 |
1 479 375 |
1 271 297 |
Variation |
+7,07%
|
-0,17%
|
+5,76%
|
+0,48%
|
-0,88%
|
Ouverture |
11.28 |
11.81 |
12.01 |
12.58 |
12.43 |
Plus haut |
11.94 |
11.83 |
12.55 |
12.65 |
12.53 |
Plus bas |
11.21 |
11.23 |
11.87 |
12.32 |
12.23 |
Volume moy. 20 séances
1 686 135
Volume moy. 20 séances CNY
20 958 658.05
Volume moy. 20 séances USD
2 888 773.76
Volume record 1
19 103 237
Volume record 2
18 282 510
Volume record 3
16 028 165
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (CNY)
1 255 280 457
Capitalisation (USD)
173 017 816
Chiffre d'affaires (CNY)
462 571 298
Chiffre d'affaires (USD)
63 757 127
CA / Employé (CNY)
416 356
CA / Employé (USD)
57 387
Capitalisation flottante (CNY)
399 621 833
Capitalisation flottante (USD)
55 080 676
Capital Moyen Quotidien Echangé
1.67%
Moyenne mobile 5 jours
12.21
Moyenne mobile 20 jours
12.90
Moyenne mobile 50 jours
13.31
Moyenne mobile 100 jours
13.96
Ecart cours / (MMA5) -1,77% Ecart cours / (MMA20) +3,78% Ecart cours / (MMA50) +7,08% Ecart cours / (MMA100) +12,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,88% | +5,16% | -34,30% | -37,02% | 173 M | | | -1,18% | -2,05% | +15,36% | +22,94% | 88,56 Md | | | -4,84% | -2,49% | +9,25% | +36,93% | 64,69 Md | | | -3,17% | +2,61% | +18,26% | +42,64% | 36,9 Md | | | -1,88% | +0,51% | +20,69% | +23,47% | 33,46 Md | | | -1,06% | +1,20% | +5,64% | -15,93% | 26,33 Md | | | -2,71% | -4,05% | -1,10% | +0,94% | 25,68 Md | | | -0,33% | -0,03% | -1,22% | +4,65% | 25,6 Md | | | -2,28% | +0,02% | +15,24% | +22,09% | 24,36 Md | | | -2,80% | -1,49% | +2,74% | +17,16% | 22,43 Md | | | -3,47% | -3,37% | +15,17% | +18,76% | 18,23 Md | | | -2,45% | -2,22% | -9,21% | -3,51% | 13,82 Md | | | -2,72% | +1,32% | -14,83% | -6,22% | 12,86 Md | | | -1,99% | -0,28% | +6,35% | +27,63% | 12,84 Md | | | -2,74% | -1,58% | +44,50% | +72,88% | 11,95 Md | | | -2,30% | -1,12% | +6,29% | +44,89% | 10,44 Md | Moyenne | -2,30% | -0,49% | +6,18% | +17,02% | | Moyenne pondérée par Capi. | -2,42% | -1,04% | +10,45% | +21,78% | |
Plus de graphiques
|