Marché Fermé -
Japan Exchange
08:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 690
JPY
|
-0,74%
|
|
+17,25%
|
-0,85%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
4260 ¥
|
4790 ¥
|
4725 ¥
|
4690 ¥
|
4 690
¥
|
Volume |
69 100 |
187 100 |
43 500 |
60 700 |
60 700 |
Variation |
+4,54%
|
+12,44%
|
-1,36%
|
-0,74%
|
-0,74%
|
Ouverture |
4,120.00 |
4,470.00 |
4,650.00 |
4,600.00 |
4 600
|
Plus haut |
4,260.00 |
4,920.00 |
4,805.00 |
4,745.00 |
4 745
|
Plus bas |
4,090.00 |
4,405.00 |
4,565.00 |
4,430.00 |
4 430
|
Volume du jour estimé
60 700
Volume moy. 20 séances
41 283
Ratio Volume du jour
1.47
Volume moy. 20 séances JPY
193 617 270.00
Volume moy. 20 séances USD
1 251 154.80
Volume record 1
3 108 300
Volume record 2
1 847 600
Volume record 3
1 812 200
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (JPY)
7 923 119 003
Capitalisation (USD)
51 199 195
Chiffre d'affaires (JPY)
37 617 000 000
Chiffre d'affaires (USD)
243 081 054
CA / Employé (JPY)
57 518 349
CA / Employé (USD)
371 684
Capitalisation flottante (JPY)
4 282 659 009
Capitalisation flottante (USD)
27 674 543
Capital Moyen Quotidien Echangé
2.44%
Moyenne mobile 5 jours
4 365.00
Moyenne mobile 20 jours
4 192.25
Moyenne mobile 50 jours
4 565.10
Moyenne mobile 100 jours
4 736.00
Ecart cours / (MMA5) -6,93% Ecart cours / (MMA20) -10,61% Ecart cours / (MMA50) -2,66% Ecart cours / (MMA100) +0,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,74% | +17,25% | -0,85% | +172,67% | 51,2 M | | | -4,22% | -1,44% | +25,51% | +42,06% | 23,86 Md | | | -1,90% | +5,74% | +24,94% | +13,91% | 16,58 Md | | | -2,11% | +0,93% | +29,48% | +30,26% | 7,3 Md | | | -0,29% | +2,57% | +12,41% | +58,21% | 7,04 Md | | | -0,39% | +5,52% | +30,71% | +85,19% | 6,34 Md | | | +0,57% | +4,12% | +18,79% | +50,00% | 5,14 Md | | | -11,67% | -15,43% | -32,63% | -36,90% | 4,54 Md | | | +2,11% | +29,00% | +39,16% | +32,06% | 4,32 Md | | | -0,95% | +6,67% | +96,54% | +393,23% | 4,23 Md | | | -0,13% | +1,43% | -8,01% | +12,37% | 2,28 Md | | | -1,44% | -8,44% | +10,75% | +9,57% | 1,15 Md | | | -8,63% | -5,36% | +117,56% | +184,44% | 1,08 Md | | | -0,26% | -1,53% | -2,76% | -16,41% | 927 M | | | -13,25% | -2,19% | +37,52% | +296,58% | 890 M | | | +1,08% | +4,16% | -7,39% | -19,83% | 733 M | Moyenne | -2,64% | +4,79% | +24,48% | +81,71% | | Moyenne pondérée par Capi. | -2,54% | +1,95% | +25,35% | +55,27% | |
887cc8cdc808ba39680d4dc29.-BDPk43FoKamjz5tCR7D_YqHLUT8UP4YYP7_Mgin_oA.siaMx9mh-vHT_nIGY0e7y_DDVwDJBZBpCrGbbX3xzLSAIfzlwrX_5OO8cw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 690
|
1 600 |
60 700 |
07:59:34 |
4 625
|
100 |
59 100 |
07:58:34 |
4 655
|
200 |
59 000 |
07:58:08 |
4 655
|
100 |
58 800 |
07:58:08 |
4 655
|
100 |
58 700 |
07:58:08 |
4 655
|
100 |
58 600 |
07:58:08 |
4 655
|
100 |
58 500 |
07:57:36 |
4 670
|
100 |
58 400 |
07:56:10 |
4 635
|
100 |
58 300 |
07:54:44 |
4 635
|
100 |
58 200 |
Plus de graphiques
|