Temps Différé
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 929
JPY
|
-3,81%
|
|
-0,51%
|
+21,69%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
2960 ¥
|
2901 ¥
|
2889 ¥
|
3045 ¥
|
2 929
¥
|
Volume |
14 700 |
8 700 |
11 300 |
35 300 |
15 000 |
Variation |
+0,54%
|
-1,99%
|
-0,41%
|
+5,40%
|
-3,81%
|
Ouverture |
3,035.00 |
2,970.00 |
2,910.00 |
2,907.00 |
3 030
|
Plus haut |
3,080.00 |
2,970.00 |
2,910.00 |
3,045.00 |
3 030
|
Plus bas |
2,960.00 |
2,888.00 |
2,850.00 |
2,907.00 |
2 922
|
Volume du jour estimé
17 486
Volume moy. 20 séances
12 950
Ratio Volume du jour
1.35
Volume moy. 20 séances JPY
37 930 550.00
Volume moy. 20 séances USD
242 414.15
Volume record 1
1 358 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
10 671 972 618
Capitalisation (USD)
68 204 577
Chiffre d'affaires (JPY)
45 281 000 000
Chiffre d'affaires (USD)
289 390 871
CA / Employé (JPY)
85 759 470
CA / Employé (USD)
548 089
Capitalisation flottante (JPY)
7 368 621 136
Capitalisation flottante (USD)
47 092 858
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
2 947.80
Moyenne mobile 20 jours
2 969.00
Moyenne mobile 50 jours
3 169.40
Moyenne mobile 100 jours
2 861.77
Ecart cours / (MMA5) +0,64% Ecart cours / (MMA20) +1,37% Ecart cours / (MMA50) +8,21% Ecart cours / (MMA100) -2,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,81% | -0,51% | +21,69% | +41,50% | 68,2 M | | | +1,11% | +2,86% | +2,27% | +38,72% | 9,04 Md | | | +1,11% | +1,38% | +22,91% | +1,10% | 7,7 Md | | | -1,81% | +5,40% | +11,91% | +20,99% | 1,38 Md | | | -4,74% | -3,95% | +81,82% | +110,25% | 799 M | | | +0,45% | +2,99% | -5,39% | -18,17% | 675 M | | | -0,17% | +2,50% | +77,16% | +79,94% | 648 M | | | -0,61% | +1,48% | -1,54% | -26,98% | 603 M | | | -1,42% | +13,22% | +167,26% | +238,19% | 552 M | | | -1,07% | -4,98% | +4,11% | +32,10% | 444 M | | | -0,75% | +1,37% | +14,29% | +17,31% | 435 M | | | +0,04% | -2,69% | -2,96% | +22,96% | 354 M | | | +0,68% | -1,11% | -7,68% | +15,58% | 302 M | | | 0,00% | 0,00% | +8,25% | +2,64% | 289 M | | | +1,78% | -0,84% | +1,64% | +8,72% | 212 M | | | -0,29% | +0,24% | +8,72% | +24,21% | 214 M | Moyenne | -0,59% | +0,96% | +25,28% | +38,07% | | Moyenne pondérée par Capi. | +0,47% | +2,62% | +18,02% | +28,48% | |
2a199ed475d56439916f69d5ee198.3Ovalxow4XAdi3T1RnaBtx06FmcD7fitxJQiJ2DkbZg.nZuV1HR3iy9s2jiTciTS719AeQF53oLe_e4bayamBvSeounjW0elAnPPIQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 929
|
300 |
15 000 |
07:59:00 |
2 926
|
100 |
14 700 |
07:58:56 |
2 940
|
100 |
14 600 |
07:56:41 |
2 945
|
100 |
14 500 |
07:54:39 |
2 941
|
100 |
14 400 |
07:53:24 |
2 947
|
100 |
14 300 |
07:47:27 |
2 942
|
100 |
14 200 |
07:47:27 |
2 937
|
100 |
14 100 |
07:34:20 |
2 934
|
100 |
14 000 |
07:16:56 |
2 933
|
100 |
13 900 |
Plus de graphiques
|