Marché Fermé -
Japan Exchange
08:00:00 18/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 746
JPY
|
+7,18%
|
|
-2,13%
|
+69,68%
|
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
Dernier |
1785 ¥
|
1728 ¥
|
1710 ¥
|
1629 ¥
|
1 746
¥
|
Volume |
84 700 |
71 900 |
41 000 |
56 400 |
133 000 |
Variation |
+0,06%
|
-3,19%
|
-1,04%
|
-4,74%
|
+7,18%
|
Ouverture |
1,800.00 |
1,825.00 |
1,720.00 |
1,700.00 |
1 776
|
Plus haut |
1,836.00 |
1,839.00 |
1,741.00 |
1,727.00 |
1 807
|
Plus bas |
1,725.00 |
1,726.00 |
1,667.00 |
1,629.00 |
1 717
|
Volume du jour estimé
133 000
Volume moy. 20 séances
48 740
Ratio Volume du jour
2.73
Volume moy. 20 séances JPY
85 100 040.00
Volume moy. 20 séances USD
539 193.85
Volume record 1
6 379 800
Volume record 2
4 702 600
Volume record 3
2 861 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
10 597 601 010
Capitalisation (USD)
67 146 400
Chiffre d'affaires (JPY)
8 148 000 000
Chiffre d'affaires (USD)
51 625 728
CA / Employé (JPY)
36 868 778
CA / Employé (USD)
233 601
Capitalisation flottante (JPY)
4 149 598 893
Capitalisation flottante (USD)
26 291 859
Capital Moyen Quotidien Echangé
0.8%
Moyenne mobile 5 jours
1 727.20
Moyenne mobile 20 jours
1 616.60
Moyenne mobile 50 jours
1 643.60
Moyenne mobile 100 jours
1 467.32
Ecart cours / (MMA5) -1,08% Ecart cours / (MMA20) -7,41% Ecart cours / (MMA50) -5,86% Ecart cours / (MMA100) -15,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,18% | -2,13% | +69,68% | +118,80% | 67,15 M | | | -0,17% | -0,69% | +15,76% | +29,03% | 88,74 Md | | | +0,34% | -2,67% | +10,49% | +36,89% | 65,05 Md | | | +0,23% | +2,35% | +20,93% | +45,87% | 37,64 Md | | | -0,35% | +0,79% | +22,08% | +23,28% | 33,83 Md | | | -0,26% | +0,88% | -0,20% | +2,77% | 25,77 Md | | | +0,05% | -2,23% | -1,47% | +1,94% | 25,7 Md | | | +0,68% | -1,65% | +3,54% | -18,15% | 25,56 Md | | | +0,99% | +2,13% | +17,71% | +26,23% | 24,63 Md | | | -0,36% | +0,73% | +3,17% | +13,27% | 22,61 Md | | | -0,84% | -2,15% | +15,32% | +21,27% | 18,37 Md | | | +0,19% | +1,33% | -6,84% | -1,44% | 14,14 Md | | | +0,20% | +1,74% | -13,20% | -4,73% | 12,98 Md | | | +0,72% | +1,17% | +8,42% | +29,78% | 12,95 Md | | | -0,77% | -1,35% | +45,14% | +77,95% | 12,1 Md | | | +0,09% | +1,35% | +8,02% | +46,16% | 10,57 Md | Moyenne | +0,50% | -0,57% | +13,66% | +28,06% | | Moyenne pondérée par Capi. | +0,06% | -1,04% | +11,44% | +23,74% | |
c56.Io7v1VHMYaSEjmEDRBOflcLpSCPwtoyNNkWOvVvGTb8.a8SHvReHA97TuyQ6PHn5wKXdClnB--rZfATC5WycK9MTwK2YPq8jzszWWQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 746
|
5 200 |
133 000 |
07:59:58 |
1 743
|
1 000 |
127 800 |
07:59:58 |
1 739
|
100 |
126 800 |
07:59:58 |
1 737
|
300 |
126 700 |
07:59:37 |
1 732
|
100 |
126 400 |
07:58:59 |
1 728
|
100 |
126 300 |
07:58:30 |
1 730
|
100 |
126 200 |
07:58:23 |
1 730
|
100 |
126 100 |
07:58:10 |
1 732
|
300 |
126 000 |
07:58:10 |
1 732
|
100 |
125 700 |
Plus de graphiques
|