Temps Différé
NSE India S.E.
08:18:19 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 795
INR
|
-0,29%
|
|
-1,71%
|
-3,15%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1839.95 ₹
|
1794.9 ₹
|
1815.4 ₹
|
1800 ₹
|
1 795
₹
|
Volume |
1 144 |
1 717 |
1 792 |
2 164 |
47 |
Variation |
-0,54%
|
-2,45%
|
+1,14%
|
-0,85%
|
-0,29%
|
Ouverture |
1,849.30 |
1,839.90 |
1,800.55 |
1,859.00 |
1 811
|
Plus haut |
1,850.20 |
1,841.70 |
1,820.00 |
1,859.00 |
1 811
|
Plus bas |
1,835.00 |
1,782.15 |
1,800.00 |
1,762.55 |
1 792
|
Volume du jour estimé
135
Volume moy. 20 séances
1 729
Ratio Volume du jour
0.08
Volume moy. 20 séances INR
3 103 295.65
Volume moy. 20 séances USD
37 224.03
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
4 417 464 444
Capitalisation (USD)
52 987 486
Chiffre d'affaires (INR)
101 473 000
Chiffre d'affaires (USD)
1 217 169
CA / Employé (INR)
20 294 600
CA / Employé (USD)
243 434
Capitalisation flottante (INR)
2 186 643 155
Capitalisation flottante (USD)
26 228 785
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
1 820.05
Moyenne mobile 20 jours
1 810.51
Moyenne mobile 50 jours
1 817.40
Moyenne mobile 100 jours
1 846.78
Ecart cours / (MMA5) +1,40% Ecart cours / (MMA20) +0,87% Ecart cours / (MMA50) +1,26% Ecart cours / (MMA100) +2,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,29% | -1,71% | -3,15% | +22,94% | 52,99 M | | | +1,21% | +0,10% | -0,64% | +7,37% | 151 Md | | | +1,32% | +2,98% | +12,13% | +29,76% | 148 Md | | | +1,02% | +0,59% | +9,49% | +50,36% | 138 Md | | | +0,31% | -0,40% | +19,63% | +33,78% | 117 Md | | | -1,91% | +3,99% | -6,68% | -9,56% | 36,28 Md | | | +1,16% | +1,66% | +11,18% | +43,24% | 25,7 Md | | | -0,32% | +10,42% | -9,42% | -22,74% | 21,05 Md | | | +1,50% | +1,53% | +18,39% | +37,39% | 20,13 Md | | | +0,86% | -3,07% | +37,43% | +79,00% | 16,72 Md | | | -1,81% | +1,74% | +7,33% | +4,80% | 16,08 Md | | | -0,61% | +12,50% | -15,18% | -40,73% | 15,85 Md | | | -4,18% | +2,23% | -1,29% | -1,99% | 15,79 Md | | | -1,67% | +2,84% | +5,86% | +3,98% | 15,12 Md | | | -1,29% | +2,51% | +11,05% | +37,65% | 11,99 Md | | | -1,96% | +2,51% | +5,27% | -4,46% | 11,94 Md | Moyenne | -0,52% | +2,12% | +6,34% | +16,92% | | Moyenne pondérée par Capi. | +0,22% | +1,15% | +8,28% | +24,50% | |
5e08a22373c84.bJmuRSpgBzDmjDgJB5scuU7G2_zMIY1Z95NmT792GsA.JfrgDEIDSH-C31ZbQ_NX3HmEgdG1W-hs2uonfdQVRYIo8Z4DfwJSUa3CbQ Date | Cours | Volume | Volume du jour |
---|
08:18:19 |
1 795
|
1 |
47 |
07:40:51 |
1 794
|
3 |
46 |
07:37:11 |
1 795
|
2 |
43 |
07:21:22 |
1 792
|
5 |
41 |
07:04:17 |
1 796
|
3 |
36 |
07:03:57 |
1 799
|
1 |
33 |
07:03:31 |
1 799
|
10 |
32 |
06:43:42 |
1 808
|
2 |
22 |
06:37:22 |
1 804
|
1 |
20 |
06:24:05 |
1 799
|
1 |
19 |
Plus de graphiques
|