Cours en clôture
Taiwan S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
69,4
TWD
|
-2,25%
|
|
-7,71%
|
+12,85%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
77.6 NT$
|
73.3 NT$
|
73.4 NT$
|
71 NT$
|
69.4 NT$
|
Volume |
12 270 960 |
7 029 750 |
4 250 793 |
2 857 349 |
2 736 909 |
Variation |
+3,19%
|
-5,54%
|
+0,14%
|
-3,27%
|
-2,25%
|
Ouverture |
76.30 |
77.60 |
75.40 |
74.40 |
71.90 |
Plus haut |
81.90 |
79.40 |
76.50 |
75.80 |
71.90 |
Plus bas |
74.70 |
73.00 |
72.10 |
71.00 |
69.20 |
Volume moy. 20 séances
5 190 594
Volume moy. 20 séances TWD
360 227 223.60
Volume moy. 20 séances USD
11 108 687.12
Volume record 1
12 270 960
Volume record 2
11 965 150
Volume record 3
11 393 190
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.26
Capitalisation (TWD)
6 344 963 033
Capitalisation (USD)
195 665 970
Chiffre d'affaires (TWD)
4 829 356 000
Chiffre d'affaires (USD)
148 927 680
Capitalisation flottante (TWD)
1 406 864 495
Capitalisation flottante (USD)
43 384 887
Capital Moyen Quotidien Echangé
5.68%
Moyenne mobile 5 jours
72.94
Moyenne mobile 20 jours
61.12
Moyenne mobile 50 jours
54.74
Moyenne mobile 100 jours
56.15
Ecart cours / (MMA5) +5,10% Ecart cours / (MMA20) -11,93% Ecart cours / (MMA50) -21,12% Ecart cours / (MMA100) -19,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,25% | -7,71% | +12,85% | +15,86% | 196 M | | | +1,23% | +2,50% | +6,63% | +37,81% | 68,68 Md | | | +2,26% | +5,34% | +14,27% | +46,85% | 52,03 Md | | | +1,26% | +2,12% | +11,28% | +48,14% | 16,01 Md | | | -0,05% | +1,13% | +16,71% | +35,29% | 15,4 Md | | | +2,42% | +0,97% | +19,80% | +28,93% | 11,05 Md | | | -1,29% | -4,82% | +24,01% | +48,65% | 9,26 Md | | | -0,75% | +1,54% | +11,86% | 0,00% | 5,09 Md | | | -2,41% | -2,41% | +4,83% | +1,74% | 4,37 Md | | | +1,91% | -1,84% | +19,66% | -22,55% | 3,71 Md | | | +1,73% | +1,80% | +94,71% | +157,17% | 3,64 Md | | | +0,13% | +2,39% | +17,21% | -20,01% | 3,5 Md | | | -0,13% | +1,70% | +16,30% | +26,98% | 3,24 Md | | | -0,46% | +0,78% | -27,68% | +20,76% | 2,19 Md | | | +3,13% | +4,10% | +29,95% | +36,12% | 1,84 Md | | | +2,93% | -0,63% | +11,42% | +24,51% | 1,67 Md | Moyenne | +0,60% | +0,26% | +17,74% | +30,39% | | Moyenne pondérée par Capi. | +1,21% | +2,41% | +13,40% | +38,58% | |
Plus de graphiques
|