Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,73
USD
|
-1,62%
|
|
-0,61%
|
-19,03%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.55 $
|
9.9 $
|
9.89 $
|
9.73 $
|
Volume |
61 100 |
36 783 |
64 848 |
40 583 |
Variation |
+0,53%
|
+3,66%
|
-0,10%
|
-1,62%
|
Ouverture |
9.50 |
9.55 |
9.94 |
9.91 |
Plus haut |
9.68 |
9.90 |
10.10 |
9.99 |
Plus bas |
9.40 |
9.40 |
9.78 |
9.71 |
Volume du jour estimé
40 583
Volume moy. 20 séances
68 154
Ratio Volume du jour
0.60
Volume moy. 20 séances USD
663 138.42
Volume record 1
1 402 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
111 895 000
Chiffre d'affaires (USD)
18 068 559
Capitalisation flottante (USD)
83 677 066
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
9.71
Moyenne mobile 20 jours
10.31
Moyenne mobile 50 jours
10.34
Moyenne mobile 100 jours
11.07
Ecart cours / (MMA5) -0,16% Ecart cours / (MMA20) +5,93% Ecart cours / (MMA50) +6,23% Ecart cours / (MMA100) +13,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,62% | -0,61% | -19,03% | -16,19% | 112 M | | | +0,37% | +3,68% | +11,22% | -1,60% | 306 Md | | | +0,10% | +0,66% | +12,21% | +26,58% | 153 Md | | | +3,58% | +5,69% | +51,38% | +53,75% | 124 Md | | | +0,79% | +1,15% | +22,70% | +29,02% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +13,59% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +23,59% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +10,16% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +12,04% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +46,10% | 37,05 Md | | | +0,25% | -1,08% | -8,82% | -16,51% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | -1,35% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +0,52% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +10,51% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +61,10% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +16,56% | 17,93 Md | Moyenne | +0,17% | +2,08% | +13,55% | +16,74% | | Moyenne pondérée par Capi. | +0,52% | +2,55% | +17,61% | +17,39% | |
bde015.5beTcRZyrysQBGeY2W92U6GE_dTCFrG-sjGXyTLwjGg.suTcGlgg6mZzaQjVvQNDB9f1kb-3JoPu0XX2nQfA_TzT-6EUURfCHSh3CA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
9,73
|
100 |
35 083 |
21:59:52 |
9,72
|
100 |
34 983 |
21:49:08 |
9,79
|
100 |
34 883 |
21:38:05 |
9,712
|
100 |
34 783 |
21:38:05 |
9,72
|
100 |
34 683 |
21:38:05 |
9,72
|
100 |
34 583 |
21:38:05 |
9,72
|
100 |
34 483 |
21:34:56 |
9,82
|
100 |
34 383 |
21:23:29 |
9,72
|
100 |
34 283 |
21:23:29 |
9,72
|
100 |
34 183 |
Plus de graphiques
|