Marché Fermé -
Japan Exchange
08:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 847
JPY
|
-1,49%
|
|
-1,55%
|
-0,97%
|
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
1888 ¥
|
1876 ¥
|
1904 ¥
|
1875 ¥
|
1 847
¥
|
Volume |
23 500 |
12 000 |
27 900 |
14 200 |
34 500 |
Variation |
+0,43%
|
-0,64%
|
+1,49%
|
-1,52%
|
-1,49%
|
Ouverture |
1,874.00 |
1,885.00 |
1,885.00 |
1,884.00 |
1 864
|
Plus haut |
1,898.00 |
1,888.00 |
1,905.00 |
1,898.00 |
1 865
|
Plus bas |
1,860.00 |
1,872.00 |
1,859.00 |
1,875.00 |
1 844
|
Volume du jour estimé
34 500
Volume moy. 20 séances
19 925
Ratio Volume du jour
1.73
Volume moy. 20 séances JPY
36 801 475.00
Volume moy. 20 séances USD
236 081.46
Volume record 1
3 152 500
Volume record 2
1 290 500
Volume record 3
1 128 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
13 331 762 276
Capitalisation (USD)
85 523 255
Chiffre d'affaires (JPY)
26 169 000 000
Chiffre d'affaires (USD)
167 874 135
CA / Employé (JPY)
7 421 724
CA / Employé (USD)
47 610
Capitalisation flottante (JPY)
11 123 369 749
Capitalisation flottante (USD)
71 356 417
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
1 884.60
Moyenne mobile 20 jours
1 898.95
Moyenne mobile 50 jours
1 962.54
Moyenne mobile 100 jours
1 975.48
Ecart cours / (MMA5) +2,04% Ecart cours / (MMA20) +2,81% Ecart cours / (MMA50) +6,26% Ecart cours / (MMA100) +6,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,49% | -1,55% | -0,97% | +64,47% | 85,52 M | | | +1,52% | +6,16% | +27,72% | +68,03% | 76,04 Md | | | 0,00% | +8,65% | +62,20% | +61,43% | 72,51 Md | | | -1,40% | -0,48% | -6,97% | +6,27% | 34,28 Md | | | -4,08% | +1,37% | -14,08% | +15,62% | 29,4 Md | | | +0,09% | +2,75% | -7,75% | +49,95% | 14,17 Md | | | -0,37% | +2,88% | -9,31% | -19,27% | 10,37 Md | | | -1,97% | +0,63% | +9,09% | +24,35% | 9,85 Md | | | +9,22% | +18,08% | -12,57% | +35,31% | 8,45 Md | | | +0,61% | +5,92% | +10,89% | +31,35% | 8,57 Md | | | -1,08% | +0,66% | +25,66% | +70,14% | 8,34 Md | | | +0,40% | -3,32% | +69,57% | +89,02% | 8,22 Md | | | +0,34% | -9,51% | +59,53% | +179,69% | 7,98 Md | | | -1,35% | +2,09% | -23,23% | -7,72% | 7,55 Md | | | -2,20% | +0,50% | -4,72% | -3,94% | 7,44 Md | | | +1,07% | +22,56% | +11,15% | +126,28% | 7,65 Md | Moyenne | -0,04% | +2,77% | +12,26% | +49,44% | | Moyenne pondérée par Capi. | -0,04% | +3,85% | +22,42% | +49,05% | |
55c829c57b5a0ab80847340.1iTX_na_Z5OuQnf5TcQWPl5I8UP55DFqrj5NzJDCf8g.5k-WqEf4MN2DMU-sFPJUcTgSvC7NlgZY6Ug8-qWgILqjXOShO-kN_voIOg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 847
|
1 600 |
34 200 |
07:59:48 |
1 849
|
300 |
32 600 |
07:59:42 |
1 848
|
500 |
32 300 |
07:59:29 |
1 848
|
100 |
31 800 |
07:59:22 |
1 849
|
100 |
31 700 |
07:59:01 |
1 848
|
100 |
31 600 |
07:58:52 |
1 850
|
100 |
31 500 |
07:58:32 |
1 849
|
100 |
31 400 |
07:56:43 |
1 850
|
100 |
31 300 |
07:56:43 |
1 850
|
100 |
31 200 |
Plus de graphiques
|