MURPHY OIL CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 46,44 USD | +0,02% |
|
+0,98% | +8,86% |
| 23/04 | MURPHY OIL CORPORATION : KeyBanc Capital Markets optimiste sur le dossier | ZM |
| 15/04 | MURPHY OIL CORPORATION : Jefferies & Co. toujours neutre sur le dossier | ZM |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 46.16 $ | 46.22 $ | 46.43 $ | 46.44 $ |
| Volume | 1 404 589 | 986 465 | 1 363 583 | 924 407 |
| Variation | +0,24% | +0,13% | +0,45% | +0,02% |
| Ouverture | 45.85 | 45.76 | 46.21 | 46.22 |
| Plus haut | 46.49 | 46.28 | 46.62 | 46.70 |
| Plus bas | 45.36 | 45.56 | 45.60 | 46.00 |
Performances
| 1 jour | +0,02% | ||
| 1 semaine | +0,98% | ||
| Mois en cours | +1,62% | ||
| 1 mois | +3,78% | ||
| 3 mois | +20,44% | ||
| 6 mois | +2,43% | ||
| Année en cours | +8,86% | ||
| 1 an | +31,60% | ||
| 3 ans | +182,31% | ||
| 5 ans | +67,96% | ||
| 10 ans | -27,13% |
Volumes
marchésVolume du jour
924 407
Volume du jour estimé
924 407
Volume moy. 20 séances
1 232 270
Ratio Volume du jour
0.75
Volume moy. 20 séances USD
57 226 618.80
Volume record 1
39 195 330
Volume record 2
23 213 830
Volume record 3
19 533 840
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
7 085 636 684
Chiffre d'affaires (USD)
3 460 147 000
Nombre d'employés
725
CA / Employé (USD)
4 772 617
Flottant
73.54 %
Capitalisation flottante (USD)
6 656 795 095
Capital Moyen Quotidien Echangé
0.81%
Extrêmes de cours
1 semaine
45.16
46.70
1 mois
44.9749.14
Année en cours
36.9549.14
1 an
32.8049.14
3 ans
16.7951.29
5 ans
4.5051.29
10 ans
4.5068.43
Indicateurs
Moyenne mobile 5 jours
46.26
Moyenne mobile 20 jours
46.88
Moyenne mobile 50 jours
43.63
Moyenne mobile 100 jours
42.06
Ecart cours / (MMA5)
-0,39%
Ecart cours / (MMA20)
+0,94%
Ecart cours / (MMA50)
-6,05%
Ecart cours / (MMA100)
-9,44%
STIM
RSI 9 jours
53.94
RSI 14 jours
56.87
Comparaison Sectorielle - Pétrole et gaz - exploration / production - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,02% | +0,98% | +8,86% | +31,60% | 7,09 Md | ||
| +0,37% | +3,68% | +11,22% | -0,05% | 306 Md | ||
| +0,10% | +0,66% | +12,21% | +29,63% | 153 Md | ||
| +3,58% | +5,69% | +51,38% | +57,44% | 124 Md | ||
| +0,79% | +1,15% | +22,70% | +32,70% | 83,43 Md | ||
| +0,25% | +1,90% | +12,20% | +17,33% | 78,06 Md | ||
| -2,28% | -0,53% | +19,56% | +20,85% | 62,81 Md | ||
| -0,15% | +1,73% | +13,52% | +12,48% | 60,08 Md | ||
| +0,67% | +5,30% | +12,74% | +13,70% | 49,91 Md | ||
| +0,32% | +3,50% | +33,97% | +51,73% | 37,05 Md | ||
| -1,09% | -3,88% | -9,01% | -16,69% | 34,99 Md | ||
| +0,19% | +1,70% | +16,36% | +0,98% | 33,35 Md | ||
| -0,22% | +2,68% | -1,71% | +4,69% | 24,03 Md | ||
| -0,49% | +1,95% | +10,85% | +14,58% | 21,27 Md | ||
| +0,55% | -1,49% | +24,60% | +63,77% | 18,97 Md | ||
| +0,49% | +10,80% | +5,04% | +29,50% | 17,93 Md | ||
| Moyenne | +0,19% | +2,18% | +15,28% | +22,76% | ||
| Moyenne pondérée par Capi. | +0,47% | +2,54% | +17,54% | +19,98% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
3a55d6e3.Bz6auQPho26EuvCtQTyRI8r6YjLjmdKRXkHKDjm0q98.UArP02TQ0yvC9cT1E2T3bLKgVFe2_6vFazmDRFP34a53RLfaadf5IsiKoQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 46,44 | 139 922 | 639 941 |
| 21:59:58 | 46,43 | 100 | 500 019 |
| 21:59:58 | 46,43 | 100 | 499 919 |
| 21:59:58 | 46,44 | 100 | 499 819 |
| 21:59:58 | 46,44 | 100 | 499 719 |
| 21:59:58 | 46,44 | 108 | 499 619 |
| 21:59:58 | 46,44 | 100 | 499 511 |
| 21:59:57 | 46,46 | 200 | 499 411 |
| 21:59:57 | 46,44 | 120 | 499 211 |
| 21:59:55 | 46,46 | 200 | 499 091 |
Variations mensuelles
Variations annuelles
| 2024 | +8,86% | ||
| 2023 | -0,81% | ||
| 2022 | +64,73% | ||
| 2021 | +115,79% | ||
| 2020 | -54,85% | ||
| 2019 | +14,58% | ||
| 2018 | -24,67% | ||
| 2017 | -0,26% | ||
| 2016 | +38,66% | ||
| 2015 | -55,56% | ||
| 2014 | -22,13% | ||
| 2013 | +8,95% | ||
| 2012 | +6,84% | ||
| 2011 | -25,23% | ||
| 2010 | +37,55% | ||
| 2009 | +22,21% | ||
| 2008 | -47,73% | ||
| 2007 | +66,84% | ||
| 2006 | -5,82% | ||
| 2005 | +34,22% | ||
| 2004 | +23,18% | ||
| 2003 | +52,42% | ||
| 2002 | +1,98% | ||
| 2001 | +39,05% | ||
| 2000 | +5,34% | ||
| 1999 | +39,09% | ||
| 1998 | -23,88% | ||
| 1997 | -2,58% | ||
| 1996 | +34,04% | ||
| 1995 | -2,35% | ||
| 1994 | +6,25% | ||
| 1993 | +12,68% | ||
| 1992 | +4,41% | ||
| 1991 | -12,54% | ||
| 1990 | -6,04% | ||
| 1989 | +39,66% | ||
| 1988 | +28,80% | ||
| 1987 | -8,00% | ||
| 1986 | -15,25% | ||
| 1985 | +13,46% | ||
| 1984 | -11,86% | ||
| 1983 | +26,88% | ||
| 1982 | -24,39% | ||
| 1981 | -38,50% | ||
| 1980 | +76,47% | ||
| 1979 | +91,55% | ||
| 1978 | +14,89% | ||
| 1977 | +67,93% | ||
| 1976 | +34,31% | ||
| 1975 | +5,38% | ||
| 1974 | -59,63% | ||
| 1973 | +27,78% | ||
| 1972 | +88,06% | ||
| 1971 | +21,82% | ||
| 1970 | +36,65% | ||
| 1969 | -59,75% | ||
| 1968 | +19,05% |
- Bourse
- Actions
- Action MUR
- Cotations Murphy Oil Corporation
