Temps Différé
TEL AVIV STOCK EXCHANGE
14:49:49 12/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
418,5
ILa
|
+0,02%
|
|
+5,68%
|
+102,66%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
12/05/2024
|
Dernier |
423.2 ILa
|
429.4 ILa
|
418.4 ILa
|
418.5 ILa
|
Volume |
3 102 |
7 745 |
97 281 |
68 984 |
Variation |
+2,27%
|
+1,47%
|
-2,56%
|
+0,02%
|
Ouverture |
413.80 |
423.20 |
429.40 |
418.40 |
Plus haut |
423.90 |
433.60 |
449.00 |
421.20 |
Plus bas |
422.90 |
420.00 |
400.20 |
417.00 |
Volume du jour estimé
71 763
Volume moy. 20 séances
41 274
Ratio Volume du jour
1.74
Volume moy. 20 séances ILa
17 273 169.00
Volume moy. 20 séances USD
46 482.10
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (ILa)
110 039 619
Capitalisation (USD)
29 615 623
Chiffre d'affaires (ILS)
745 209 000
Chiffre d'affaires (USD)
200 562 569
CA / Employé (ILS)
713 802
CA / Employé (USD)
192 110
Capitalisation flottante (ILa)
29 973 045
Capitalisation flottante (USD)
8 066 825
Capital Moyen Quotidien Echangé
15.7%
Moyenne mobile 5 jours
420.66
Moyenne mobile 20 jours
363.95
Moyenne mobile 50 jours
312.45
Moyenne mobile 100 jours
297.80
Ecart cours / (MMA5) +0,52% Ecart cours / (MMA20) -13,04% Ecart cours / (MMA50) -25,34% Ecart cours / (MMA100) -28,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,02% | +5,68% | +102,66% | -67,68% | 29,62 M | | | +0,04% | -0,78% | +46,35% | +195,83% | 19,03 Md | | | +1,86% | +4,54% | +23,14% | +44,95% | 7,63 Md | | | +0,33% | +6,94% | +24,95% | +51,88% | 7,49 Md | | | +5,37% | -0,10% | +11,01% | +53,83% | 6,87 Md | | | +0,37% | +5,88% | +2,79% | -14,49% | 6,11 Md | | | +0,30% | -1,00% | +51,43% | +55,49% | 5,63 Md | | | +3,05% | +1,79% | -0,94% | +30,26% | 5,32 Md | | | -1,58% | -2,60% | +28,08% | +46,09% | 4,96 Md | | | +0,22% | +0,99% | -6,01% | +13,47% | 3,77 Md | | | +1,65% | -1,82% | +2,86% | +18,03% | 3,5 Md | | | +5,88% | +7,05% | +17,62% | +44,19% | 3,36 Md | | | +10,49% | +7,90% | -8,12% | +29,10% | 2,65 Md | | | -1,52% | -1,65% | +11,34% | -0,80% | 2,44 Md | | | -0,80% | -1,67% | +19,33% | +15,17% | 2,34 Md | | | +0,07% | -0,95% | -15,40% | -39,12% | 2,12 Md | Moyenne | +1,59% | +1,12% | +19,44% | +29,76% | | Moyenne pondérée par Capi. | +1,37% | +0,90% | +21,99% | +68,82% | |
9d624269a66fbdffa6199db3c60777.3fFSG3qwaML5WIo2BfhzKgarfWzVh7BxnUoowEuu0-U.pL8ofUn4G_fPbLtebaoLUkrbHBq5tv45whtN83rKuYekyDFJPsoD76puzw Date | Cours | Volume | Volume du jour |
---|
14:12:01 |
421,2
|
460 |
68 984 |
12:44:16 |
418,4
|
15 801 |
68 524 |
12:43:59 |
418,4
|
32 000 |
52 723 |
12:43:59 |
418,3
|
17 035 |
20 723 |
12:43:59 |
418,3
|
965 |
3 688 |
10:47:22 |
417
|
2 580 |
2 723 |
Plus de graphiques
|