Marché Fermé -
OTC Markets
16:51:09 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0275
USD
|
-1,79%
|
|
0,00%
|
-29,49%
|
|
07/05/2024
|
09/05/2024
|
10/05/2024
|
15/05/2024
|
Dernier |
0.0275 $
|
0.02825 $
|
0.028 $
|
0.0275 $
|
Volume |
10 000 |
4 000 |
10 000 |
169 000 |
Variation |
+∞%
|
+2,73%
|
-0,88%
|
-1,79%
|
Ouverture |
0.03 |
0.02 |
0.03 |
0.03 |
Plus haut |
0.03 |
0.03 |
0.03 |
0.03 |
Plus bas |
0.03 |
0.02 |
0.03 |
0.00 |
Volume du jour estimé
169 000
Volume moy. 20 séances
26 591
Ratio Volume du jour
6.36
Volume moy. 20 séances USD
731.25
Volume record 1
2 907 522
Volume record 2
1 944 678
Volume record 3
1 519 375
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
7 038 071
Capitalisation flottante (USD)
7 009 886
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
0.03
Moyenne mobile 20 jours
0.03
Moyenne mobile 50 jours
0.03
Moyenne mobile 100 jours
0.03
Ecart cours / (MMA5) +1,45% Ecart cours / (MMA20) +10,55% Ecart cours / (MMA50) +9,09% Ecart cours / (MMA100) +11,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,79% | 0,00% | -29,49% | -29,49% | 7,04 M | | | +1,02% | +3,41% | -11,66% | +1,02% | 145 Md | | | -0,59% | -0,11% | -5,48% | +11,26% | 119 Md | | | -0,93% | +5,90% | +3,35% | +11,60% | 75,31 Md | | | -0,51% | -5,29% | +1,44% | +5,39% | 48,7 Md | | | +0,05% | +2,18% | +10,42% | +23,17% | 47,4 Md | | | +0,21% | -1,09% | +33,21% | +10,29% | 39,98 Md | | | +1,47% | +18,70% | +76,26% | +80,95% | 28,34 Md | | | -1,07% | +4,12% | +26,67% | +17,35% | 27,27 Md | | | +1,12% | +8,04% | +69,17% | +57,82% | 19,23 Md | | | -0,50% | +0,25% | +55,10% | +74,06% | 18,63 Md | | | +1,09% | +2,07% | +10,96% | -8,99% | 10,82 Md | | | +0,52% | -0,75% | +10,07% | +4,99% | 9,86 Md | | | -1,59% | +5,49% | +54,24% | +59,24% | 9,66 Md | | | +0,38% | -4,68% | +0,63% | -17,01% | 7,91 Md | | | +1,53% | +3,15% | +28,67% | +53,91% | 7,3 Md | Moyenne | -0,13% | +2,66% | +20,85% | +22,22% | | Moyenne pondérée par Capi. | -0,03% | +1,97% | +9,77% | +16,57% | |
b69c991372.CdD3NPPlU4oJOAgcG85LNrohZJ9TywhR2qqaQlkcxos.fZrBGYqkBdttW38rKYd-Uft7XO8Cu0ocqM-3dxcr_7hZ4cBystE1zEhdSQ Date | Cours | Volume | Volume du jour |
---|
16:51:09 |
0,0275
|
80 000 |
338 000 |
16:51:09 |
0,0275
|
80 000 |
258 000 |
16:51:04 |
0,03
|
10 000 |
178 000 |
16:51:04 |
0,03
|
10 000 |
168 000 |
16:50:54 |
0,0275
|
10 000 |
158 000 |
16:50:54 |
0,0275
|
10 000 |
148 000 |
16:39:19 |
0,0029
|
29 000 |
138 000 |
16:39:19 |
0,0029
|
29 000 |
109 000 |
16:39:08 |
0,0029
|
10 000 |
80 000 |
16:39:08 |
0,0029
|
10 000 |
70 000 |
Plus de graphiques
|