MUELLER INDUSTRIES, INC. Ajouter à une liste
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 58,86 USD | +0,91% |
|
+3,27% | +24,58% |
Cotations 5 jours
Cours en différé Nyse| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 56.81 $ | 58 $ | 58.65 $ | 58.33 $ | 58,74 $ |
| Volume | 482 666 | 444 948 | 538 818 | 400 969 | 98 686 |
| Variation | -0,12% | +2,09% | +1,12% | -0,55% | +0,91% |
| Ouverture | 57.82 | 57.25 | 58.18 | 58.32 | 58,4 |
| Plus haut | 58.40 | 58.27 | 59.33 | 58.80 | 58,89 |
| Plus bas | 56.55 | 57.25 | 58.12 | 57.74 | 58,13 |
Performances
| 1 jour | +0,83% | ||
| 1 semaine | +3,27% | ||
| Mois en cours | +5,23% | ||
| 1 mois | +8,86% | ||
| 3 mois | +18,48% | ||
| 6 mois | +55,77% | ||
| Année en cours | +24,58% | ||
| 1 an | +56,93% | ||
| 3 ans | +150,01% | ||
| 5 ans | +305,38% | ||
| 10 ans | +312,07% |
Volumes
marchésVolume du jour
98 686
Volume du jour estimé
192 630
Volume moy. 20 séances
805 759
Ratio Volume du jour
0.24
Volume moy. 20 séances USD
47 426 974.74
Volume record 1
15 596 800
Volume record 2
10 919 600
Volume record 3
10 338 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
6 626 113 184
Chiffre d'affaires (USD)
3 420 345 000
Nombre d'employés
4 509
CA / Employé (USD)
758 560
Flottant
69.05 %
Capitalisation flottante (USD)
6 459 021 183
Capital Moyen Quotidien Echangé
0.72%
Extrêmes de cours
1 semaine
56.55
59.33
1 mois
50.8559.59
Année en cours
44.3959.59
1 an
34.9659.59
3 ans
19.5059.59
5 ans
8.3959.59
10 ans
8.3959.59
Indicateurs
Moyenne mobile 5 jours
57.73
Moyenne mobile 20 jours
55.05
Moyenne mobile 50 jours
53.50
Moyenne mobile 100 jours
50.60
Ecart cours / (MMA5)
-1,91%
Ecart cours / (MMA20)
-6,47%
Ecart cours / (MMA50)
-9,11%
Ecart cours / (MMA100)
-14,03%
STIM
RSI 9 jours
69.19
RSI 14 jours
66.66
Comparaison Sectorielle - Pièces et composants Industriels
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,91% | +3,27% | +24,58% | +56,93% | 6,63 Md | ||
| +0,45% | +3,05% | +20,02% | +56,27% | 8,9 Md | ||
| +0,90% | +3,81% | +17,30% | -16,20% | 5,03 Md | ||
| +1,44% | +3,11% | +8,25% | -7,39% | 4,83 Md | ||
| -0,45% | +0,15% | +22,84% | +19,63% | 4,33 Md | ||
| -0,78% | -2,61% | -16,72% | +40,04% | 3,21 Md | ||
| +0,30% | -3,01% | -24,88% | +1,76% | 2,68 Md | ||
| -0,35% | +6,81% | +1,80% | +3,17% | 2,59 Md | ||
| -0,63% | +1,94% | +0,43% | +1,29% | 2,59 Md | ||
| +0,56% | +2,85% | +13,16% | -3,22% | 2,14 Md | ||
| +6,41% | +8,02% | -0,19% | -43,14% | 1,93 Md | ||
| -1,80% | +1,86% | -2,59% | +0,84% | 1,62 Md | ||
| +2,48% | +12,11% | -7,34% | -16,74% | 1,36 Md | ||
| +2,04% | 0,00% | -0,06% | +112,05% | 1,29 Md | ||
| -3,34% | -3,57% | +6,58% | -14,92% | 1,12 Md | ||
| -1,00% | -0,86% | -2,54% | -3,90% | 1,1 Md | ||
| Moyenne | +0,45% | +2,58% | +3,79% | +11,65% | ||
| Moyenne pondérée par Capi. | +0,52% | +2,67% | +9,15% | +19,52% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
bd3.gvQrsjlCi15i4-Bh21-jvuh9Dov5GPnEo3NeSscp3NE.usJh1mk1zwst2qZRjDXb8YU2W9KDeqiHxjUfAL8dpuHFmGnbQTqzGBCrsQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 18:46:50 | 58,74 | 100 | 57 180 |
| 18:45:15 | 58,72 | 100 | 57 080 |
| 18:45:13 | 58,71 | 100 | 56 980 |
| 18:45:12 | 58,75 | 149 | 56 880 |
| 18:45:12 | 58,75 | 100 | 56 731 |
| 18:45:12 | 58,76 | 100 | 56 631 |
| 18:45:12 | 58,76 | 100 | 56 531 |
| 18:44:48 | 58,78 | 100 | 56 431 |
| 18:43:48 | 58,75 | 170 | 56 331 |
| 18:43:12 | 58,76 | 100 | 56 161 |
Variations mensuelles
Variations annuelles
| 2024 | +23,71% | ||
| 2023 | +59,83% | ||
| 2022 | -0,61% | ||
| 2021 | +69,07% | ||
| 2020 | +10,58% | ||
| 2019 | +35,92% | ||
| 2018 | -34,07% | ||
| 2017 | -11,34% | ||
| 2016 | +47,45% | ||
| 2015 | -20,62% | ||
| 2014 | +8,36% | ||
| 2013 | +25,94% | ||
| 2012 | +30,22% | ||
| 2011 | +17,49% | ||
| 2010 | +31,64% | ||
| 2009 | -0,96% | ||
| 2008 | -13,49% | ||
| 2007 | -8,55% | ||
| 2006 | +15,61% | ||
| 2005 | -14,84% | ||
| 2004 | -6,29% | ||
| 2003 | +26,09% | ||
| 2002 | -18,05% | ||
| 2001 | +24,01% | ||
| 2000 | -26,03% | ||
| 1999 | +78,46% | ||
| 1998 | -31,14% | ||
| 1997 | +53,25% | ||
| 1996 | +31,62% | ||
| 1995 | +95,82% | ||
| 1994 | -15,85% | ||
| 1993 | +55,19% | ||
| 1992 | +169,12% | ||
| 1991 | +70,00% | ||
| 1980 | -61,17% | ||
| 1979 | -37,95% | ||
| 1978 | +53,70% | ||
| 1977 | +8,00% | ||
| 1976 | +28,21% | ||
| 1975 | +6,86% | ||
| 1974 | +28,06% | ||
| 1973 | -18,57% | ||
| 1972 | +32,08% | ||
| 1971 | -57,25% | ||
| 1970 | -20,51% | ||
| 1969 | -58,29% | ||
| 1968 | +19,10% | ||
| 1965 | +66,14% | ||
| 1964 | -44,08% |
- Bourse
- Actions
- Action MLI
- Cotations Mueller Industries, Inc.
