Marché Fermé -
Japan Exchange
07:25:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 627
JPY
|
-0,61%
|
|
-5,40%
|
+0,61%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
2774 ¥
|
2775 ¥
|
2643 ¥
|
2627 ¥
|
2 627
¥
|
Volume |
1 000 |
2 000 |
1 700 |
1 500 |
1 500 |
Variation |
-0,22%
|
+0,04%
|
-4,76%
|
-0,61%
|
-0,61%
|
Ouverture |
2,800.00 |
2,774.00 |
2,725.00 |
2,602.00 |
2 602
|
Plus haut |
2,800.00 |
2,841.00 |
2,725.00 |
2,640.00 |
2 640
|
Plus bas |
2,773.00 |
2,774.00 |
2,640.00 |
2,600.00 |
2 600
|
Volume du jour estimé
1 500
Volume moy. 20 séances
855
Ratio Volume du jour
1.75
Volume moy. 20 séances JPY
2 246 085.00
Volume moy. 20 séances USD
14 502.97
Volume record 1
1 282 700
Volume record 2
1 080 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
2 816 856 899
Capitalisation (USD)
18 188 445
Chiffre d'affaires (JPY)
3 263 000 000
Chiffre d'affaires (USD)
21 069 191
CA / Employé (JPY)
28 622 807
CA / Employé (USD)
184 817
Capitalisation flottante (JPY)
935 348 087
Capitalisation flottante (USD)
6 039 543
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
2 756.40
Moyenne mobile 20 jours
2 799.80
Moyenne mobile 50 jours
2 805.14
Moyenne mobile 100 jours
2 694.48
Ecart cours / (MMA5) +4,93% Ecart cours / (MMA20) +6,58% Ecart cours / (MMA50) +6,78% Ecart cours / (MMA100) +2,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,61% | -5,40% | +0,61% | +11,60% | 18,19 M | | | +0,60% | +3,64% | +2,55% | +6,74% | 71,53 Md | | | +0,93% | -0,66% | -3,31% | +53,55% | 55,62 Md | | | +2,82% | +2,19% | +25,48% | +54,91% | 38,55 Md | | | 0,00% | +2,03% | +14,76% | -15,47% | 31,77 Md | | | +2,24% | +5,29% | +13,26% | +27,86% | 28,99 Md | | | -1,63% | +0,61% | +17,08% | -16,88% | 21,54 Md | | | -0,13% | -0,49% | +17,18% | +23,98% | 19,91 Md | | | -1,05% | +7,53% | +35,34% | -4,46% | 17,83 Md | | | +3,03% | +1,63% | +78,99% | +132,85% | 17,59 Md | | | -1,36% | +0,58% | +14,32% | -20,84% | 15,51 Md | | | +0,83% | +4,60% | +6,68% | +15,15% | 14,64 Md | | | -0,95% | +1,75% | +6,95% | -27,36% | 12,58 Md | | | -0,38% | -1,28% | -1,45% | +14,65% | 12,45 Md | | | 0,00% | +0,28% | +28,24% | +34,87% | 12,1 Md | | | +1,57% | -1,92% | +65,10% | +124,21% | 11,9 Md | Moyenne | +0,37% | +0,68% | +20,11% | +25,96% | | Moyenne pondérée par Capi. | +0,68% | +1,12% | +15,87% | +25,89% | |
651fc971b8d55.bE2NHqlEfpn4PYrAE2h9bPROqo1CbwkeYkxn0dvvjFM.WH_kct58EvugX7OGIQ8ZPJsX6NskA0szFAY_mbal3wIcOt530w84qJ53-Q Date | Cours | Volume | Volume du jour |
---|
07:25:00 |
2 627
|
200 |
1 500 |
05:53:47 |
2 615
|
100 |
1 300 |
02:36:46 |
2 640
|
100 |
1 200 |
02:24:46 |
2 600
|
100 |
1 100 |
02:24:46 |
2 600
|
500 |
1 000 |
02:24:46 |
2 601
|
200 |
500 |
02:03:35 |
2 622
|
100 |
300 |
Plus de graphiques
|