Temps Différé
Japan Exchange
04:26:36 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 822
JPY
|
+0,20%
|
|
+1,97%
|
+52,65%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2762 ¥
|
2775 ¥
|
2846.5 ¥
|
2817 ¥
|
2 822
¥
|
Volume |
4 818 200 |
3 414 800 |
4 508 700 |
2 932 300 |
1 535 400 |
Variation |
-2,42%
|
+0,47%
|
+2,58%
|
-1,04%
|
+0,20%
|
Ouverture |
2,780.50 |
2,746.50 |
2,820.00 |
2,820.00 |
2 817
|
Plus haut |
2,823.00 |
2,787.00 |
2,846.50 |
2,844.00 |
2 828
|
Plus bas |
2,754.50 |
2,730.00 |
2,777.00 |
2,783.00 |
2 801
|
Volume du jour estimé
4 404 016
Volume moy. 20 séances
3 991 493
Ratio Volume du jour
1.10
Volume moy. 20 séances JPY
11 265 988 992.50
Volume moy. 20 séances USD
72 214 989.44
Volume record 1
29 393 999
Volume record 2
21 765 599
Volume record 3
21 611 399
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
4 471 340 499 064
Capitalisation (USD)
28 661 292 599
Chiffre d'affaires (JPY)
5 251 271 000 000
Chiffre d'affaires (USD)
33 660 647 110
CA / Employé (JPY)
136 099 705
CA / Employé (USD)
872 399
Capitalisation flottante (JPY)
3 822 391 349 720
Capitalisation flottante (USD)
24 501 528 552
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
2 803.50
Moyenne mobile 20 jours
2 740.90
Moyenne mobile 50 jours
2 629.18
Moyenne mobile 100 jours
2 286.80
Ecart cours / (MMA5) -0,67% Ecart cours / (MMA20) -2,89% Ecart cours / (MMA50) -6,85% Ecart cours / (MMA100) -18,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,20% | +1,97% | +52,65% | +88,09% | 28,66 Md | | | +1,91% | +5,30% | +43,50% | +85,05% | 62,62 Md | | | +0,66% | +1,12% | +11,90% | +42,80% | 50,76 Md | | | +0,47% | -0,13% | +11,90% | +17,27% | 48,58 Md | | | +0,88% | -0,41% | +22,56% | +48,08% | 44,85 Md | | | +2,42% | +2,80% | +28,99% | +26,22% | 34,96 Md | | | +1,15% | +3,62% | +12,27% | +11,02% | 29,37 Md | | | +2,11% | +3,46% | +25,02% | +63,07% | 24,85 Md | | | +1,05% | -0,09% | +9,98% | +30,22% | 20,64 Md | | | -1,25% | -5,91% | -4,27% | -17,49% | 20,35 Md | | | +0,02% | +0,02% | +14,28% | +67,80% | 20,01 Md | | | +0,74% | +1,64% | +35,21% | +63,09% | 19,57 Md | | | +1,23% | +0,96% | +3,97% | +7,38% | 19,12 Md | | | +1,39% | -2,18% | +13,38% | +11,36% | 18,11 Md | | | +0,77% | +0,28% | +19,18% | +14,09% | 17,3 Md | | | +1,50% | -0,69% | +9,61% | +26,86% | 16,69 Md | Moyenne | +0,94% | +0,47% | +19,38% | +36,56% | | Moyenne pondérée par Capi. | +1,01% | +0,90% | +21,67% | +41,40% | |
49886059.p5vCsInyqXOmT2b3zkwhAXGuA-ligihuJJgzSHJIxqE.1fmM4ti17xjEOAu4lARRRwfxXLE190EAfclsODo9ofH0qa744qDlKeElUg Date | Cours | Volume | Volume du jour |
---|
04:26:36 |
2 822
|
200 |
1 535 300 |
04:26:36 |
2 822
|
100 |
1 535 100 |
04:26:36 |
2 822
|
100 |
1 535 000 |
04:26:30 |
2 823
|
100 |
1 534 900 |
04:26:23 |
2 823
|
900 |
1 534 800 |
04:26:23 |
2 823
|
100 |
1 533 900 |
04:26:22 |
2 823
|
100 |
1 533 800 |
04:26:22 |
2 823
|
100 |
1 533 700 |
04:26:22 |
2 823
|
100 |
1 533 600 |
04:26:22 |
2 823
|
100 |
1 533 500 |
Plus de graphiques
|