Marché Fermé -
Bombay S.E.
12:00:50 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
130 269
INR
|
+0,52%
|
|
+0,79%
|
+0,54%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
129228.05 ₹
|
128516.1 ₹
|
129599.9 ₹
|
130269.35 ₹
|
Volume |
187 |
323 |
213 |
137 |
Variation |
+0,17%
|
-0,55%
|
+0,84%
|
+0,52%
|
Ouverture |
129,300.00 |
129,500.00 |
129,394.95 |
129,899.95 |
Plus haut |
131,499.95 |
130,050.00 |
129,786.00 |
130,700.00 |
Plus bas |
128,800.00 |
128,291.20 |
128,308.00 |
129,599.90 |
Volume du jour estimé
137
Volume moy. 20 séances
289
Ratio Volume du jour
0.47
Volume moy. 20 séances INR
37 647 842.15
Volume moy. 20 séances USD
451 548.22
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
552 206 051 776
Capitalisation (USD)
6 623 159 385
Chiffre d'affaires (INR)
225 782 300 000
Chiffre d'affaires (USD)
2 708 032 906
CA / Employé (INR)
11 852 089
CA / Employé (USD)
142 154
Capitalisation flottante (INR)
286 583 454 826
Capitalisation flottante (USD)
3 437 281 957
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
129 323.88
Moyenne mobile 20 jours
132 056.06
Moyenne mobile 50 jours
138 810.20
Moyenne mobile 100 jours
133 610.11
Ecart cours / (MMA5) -0,73% Ecart cours / (MMA20) +1,37% Ecart cours / (MMA50) +6,56% Ecart cours / (MMA100) +2,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,52% | +0,79% | +0,54% | +49,06% | 6,62 Md | | | +0,67% | +2,85% | +21,41% | +29,01% | 6,39 Md | | | -0,70% | +1,34% | -7,58% | +13,93% | 5,5 Md | | | +0,71% | -3,57% | +24,89% | +66,03% | 5,03 Md | | | -0,43% | -2,13% | +2,23% | +22,40% | 4,56 Md | | | +0,72% | -7,29% | +17,11% | +4,16% | 4,55 Md | | | -1,38% | +4,01% | +8,45% | +44,21% | 3,75 Md | | | +1,22% | 0,00% | +25,05% | +23,60% | 3,65 Md | | | 0,00% | -1,36% | +43,04% | +35,91% | 3,08 Md | | | +0,49% | -2,45% | +27,13% | +29,29% | 2,02 Md | | | +8,58% | +19,00% | +41,67% | +54,75% | 1,52 Md | | | +4,19% | +1,97% | +50,24% | +67,65% | 1,36 Md | | | -1,66% | +3,83% | +20,59% | +47,90% | 1,36 Md | | | -1,05% | +1,65% | +2,87% | +139,93% | 1,28 Md | | | -0,78% | -6,07% | +3,59% | +18,06% | 1,28 Md | | | -0,74% | +2,20% | +4,11% | +80,10% | 1,23 Md | Moyenne | +0,65% | +0,75% | +17,83% | +45,37% | | Moyenne pondérée par Capi. | +0,42% | -0,09% | +14,96% | +37,66% | |
23ae238c4467fc764c8aef1.Fr7kn3Apmo-dq5cnrJ2UTlYqIaRUeBm13Yt59Ih5AAY.eYirxhxw_cvY2qIf6qT8CTccUt0nDUjimNQPrOA1Q0pCj9P8M371y_7t3g Date | Cours | Volume | Volume du jour |
---|
11:59:43 |
130 225
|
1 |
137 |
11:54:29 |
130 332
|
2 |
136 |
11:54:19 |
130 343
|
2 |
134 |
11:53:19 |
130 118
|
1 |
132 |
11:53:15 |
130 200
|
1 |
131 |
11:52:59 |
130 200
|
3 |
130 |
11:52:17 |
130 120
|
1 |
127 |
11:51:50 |
130 120
|
1 |
126 |
Plus de graphiques
|