Marché Fermé -
London S.E.
17:35:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
440
GBX
|
+3,53%
|
|
+2,92%
|
+69,23%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
430 p
|
425 p
|
425 p
|
440 p
|
Volume |
9 157 |
40 362 |
5 279 |
158 584 |
Variation |
0,00%
|
-1,16%
|
0,00%
|
+3,53%
|
Ouverture |
430.00 |
430.00 |
425.00 |
425.00 |
Plus haut |
430.00 |
432.00 |
430.00 |
445.00 |
Plus bas |
425.00 |
422.00 |
420.00 |
425.00 |
Volume du jour estimé
158 407
Volume moy. 20 séances
38 193
Ratio Volume du jour
4.15
Volume moy. 20 séances GBX
16 804 920.00
Volume moy. 20 séances USD
16 804 920.00
Volume record 1
6 258 450
Volume record 2
4 966 365
Volume record 3
4 736 583
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
89 827 713
Capitalisation (USD)
112 210 982
Chiffre d'affaires (GBP)
114 200 000
Chiffre d'affaires (USD)
142 656 356
CA / Employé (GBP)
224 803
CA / Employé (USD)
280 820
Capitalisation flottante (GBX)
66 958 368
Capitalisation flottante (USD)
83 643 054
Capital Moyen Quotidien Echangé
18.71%
Moyenne mobile 5 jours
430.00
Moyenne mobile 20 jours
435.30
Moyenne mobile 50 jours
406.91
Moyenne mobile 100 jours
358.46
Ecart cours / (MMA5) -2,27% Ecart cours / (MMA20) -1,07% Ecart cours / (MMA50) -7,52% Ecart cours / (MMA100) -18,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,53% | +2,92% | +69,23% | +84,49% | 112 M | | | +2,43% | +8,05% | +11,73% | +31,68% | 82,35 Md | | | +0,78% | +3,55% | +20,17% | +71,25% | 71,09 Md | | | +1,60% | +5,77% | +20,89% | +64,04% | 37,73 Md | | | +1,37% | +3,57% | +15,77% | +27,52% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | -0,83% | 27,2 Md | | | -0,31% | -4,43% | +3,18% | +19,45% | 26,74 Md | | | +2,11% | -4,13% | +4,22% | +7,47% | 26 Md | | | +2,16% | +7,19% | +16,93% | +33,83% | 25,5 Md | | | +0,59% | +6,08% | +17,14% | +24,62% | 24,76 Md | | | +1,09% | +12,53% | +17,30% | +28,10% | 17,84 Md | | | +0,20% | +0,71% | -6,28% | +4,36% | 14,27 Md | | | +0,99% | +0,44% | -8,55% | +8,94% | 13,8 Md | | | +0,96% | +1,82% | +9,97% | +38,99% | 13,28 Md | | | +1,00% | +5,82% | +41,85% | +119,95% | 11,01 Md | | | +11,40% | +14,29% | +32,57% | +68,20% | 10,94 Md | Moyenne | +1,97% | +4,40% | +17,21% | +39,50% | | Moyenne pondérée par Capi. | +1,62% | +4,62% | +13,92% | +37,77% | |
78.QV2JQlgXeOhA7E4qzK6KGBR2Bt5TVsZN85ui2DZ72Iw.BQn-IQx7PJ03lQB5k-T9IGQ1VogAF7civ9nYiwAotclxPv4zN0Qg2gi_PQ Date | Cours | Volume | Volume du jour |
---|
17:12:42 |
438
|
4 000 |
94 390 |
17:11:06 |
437,5
|
3 000 |
90 390 |
17:05:15 |
435
|
500 |
87 390 |
17:03:28 |
435
|
490 |
86 890 |
16:59:07 |
438
|
250 |
86 400 |
16:46:47 |
438,1
|
593 |
86 150 |
16:44:38 |
438,1
|
683 |
85 557 |
16:21:51 |
435
|
164 |
84 874 |
16:13:40 |
438,2
|
114 |
84 710 |
Plus de graphiques
|