Marché Fermé -
Nyse
22:10:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,5411
USD
|
+8,42%
|
|
-2,85%
|
-42,74%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
0.5101 $
|
0.534 $
|
0.4991 $
|
0.5411 $
|
Volume |
14 774 |
17 120 |
10 840 |
9 178 |
Variation |
-2,76%
|
+4,69%
|
-6,54%
|
+8,42%
|
Ouverture |
0.50 |
0.49 |
0.48 |
0.63 |
Plus haut |
0.54 |
0.53 |
0.57 |
0.63 |
Plus bas |
0.50 |
0.49 |
0.48 |
0.50 |
Volume du jour estimé
9 178
Volume moy. 20 séances
46 032
Ratio Volume du jour
0.20
Volume moy. 20 séances USD
24 907.92
Volume record 1
91 428 280
Volume record 2
53 435 490
Volume record 3
27 731 280
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 703 139
Chiffre d'affaires (USD)
20 207 000
CA / Employé (USD)
631 469
Capitalisation flottante (USD)
3 844 610
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
0.52
Moyenne mobile 20 jours
0.53
Moyenne mobile 50 jours
0.58
Moyenne mobile 100 jours
0.73
Ecart cours / (MMA5) -3,57% Ecart cours / (MMA20) -1,39% Ecart cours / (MMA50) +7,00% Ecart cours / (MMA100) +34,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,42% | -2,85% | -42,74% | -43,04% | 5,7 M | | | -0,34% | +4,64% | +17,19% | +15,21% | 3,61 Md | | | +1,38% | +6,27% | +4,88% | +19,03% | 1,53 Md | | | -1,38% | +3,45% | -32,57% | -49,39% | 1,28 Md | | | -1,71% | +4,15% | -24,34% | -12,55% | 1,25 Md | | | +1,51% | +5,33% | +67,87% | +321,07% | 1,06 Md | | | +0,11% | +10,40% | -23,65% | +42,41% | 1,04 Md | | | -3,47% | +24,48% | +46,24% | +129,50% | 1,05 Md | | | +0,73% | +6,72% | +19,36% | +125,68% | 904 M | | | -1,70% | +14,14% | -11,19% | +1,19% | 651 M | | | +2,18% | +12,10% | -29,28% | +9,55% | 610 M | | | -0,62% | +3,55% | -8,55% | +0,16% | 551 M | | | -0,93% | +21,70% | +4,61% | +15,30% | 496 M | | | +10,15% | +14,38% | -19,37% | -3,24% | 492 M | | | -0,67% | +9,58% | -26,27% | -17,70% | 455 M | | | -1,56% | +10,08% | -23,73% | -26,01% | 403 M | Moyenne | +0,76% | +4,74% | -5,10% | +32,95% | | Moyenne pondérée par Capi. | -0,05% | +3,34% | +3,39% | +41,16% | |
663de338f2.iUEXRL26GbD2WirvFcI98UZPvIjYt4aegRp5urDkAts.zzRaINfqTcrPMWepQ6Ztkj438trt09Hf0lsW6PWcWqj8d3Al7s1v5JcKew Date | Cours | Volume | Volume du jour |
---|
21:57:37 |
0,5411
|
329 |
8 533 |
21:51:40 |
0,5259
|
100 |
8 204 |
21:20:45 |
0,54
|
100 |
8 104 |
21:15:41 |
0,5401
|
377 |
8 004 |
21:15:41 |
0,5401
|
100 |
7 627 |
21:15:41 |
0,5401
|
100 |
7 527 |
21:15:41 |
0,5401
|
100 |
7 427 |
21:15:41 |
0,54
|
377 |
7 327 |
21:15:41 |
0,54
|
100 |
6 950 |
21:15:41 |
0,54
|
100 |
6 850 |
Plus de graphiques
|