Cours en clôture
Nasdaq
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,4
USD
|
-11,50%
|
|
-17,81%
|
-48,81%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
0.5126 $
|
0.47 $
|
0.4552 $
|
0.452 $
|
0.4 $
|
Volume |
49 762 |
70 159 |
69 196 |
33 264 |
104 283 |
Variation |
+5,32%
|
-8,31%
|
-3,15%
|
-0,70%
|
-11,50%
|
Ouverture |
0.49 |
0.51 |
0.49 |
0.44 |
0.46 |
Plus haut |
0.51 |
0.51 |
0.49 |
0.47 |
0.46 |
Plus bas |
0.46 |
0.47 |
0.46 |
0.44 |
0.40 |
Volume moy. 20 séances
45 534
Volume moy. 20 séances USD
18 213.60
Volume record 1
5 805 175
Volume record 2
2 030 674
Volume record 3
1 946 520
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
39 290 027
Capitalisation flottante (USD)
33 158 521
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
0.46
Moyenne mobile 20 jours
0.48
Moyenne mobile 50 jours
0.49
Moyenne mobile 100 jours
0.58
Ecart cours / (MMA5) +15,00% Ecart cours / (MMA20) +20,00% Ecart cours / (MMA50) +22,50% Ecart cours / (MMA100) +45,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -11,50% | -17,81% | -48,81% | -68,00% | 39,29 M | | | +0,75% | +1,17% | +8,88% | +8,09% | 219 Md | | | +0,75% | +1,86% | +8,68% | +6,92% | 185 Md | | | +1,34% | +2,07% | +14,25% | +27,82% | 135 Md | | | +1,90% | +2,87% | +28,18% | +39,57% | 107 Md | | | +2,74% | +2,77% | +14,65% | -1,44% | 51,28 Md | | | -0,38% | -0,32% | +4,48% | +0,83% | 51,01 Md | | | +1,64% | +5,54% | +4,39% | +13,97% | 41,85 Md | | | +2,00% | +6,30% | +7,00% | +8,33% | 37,02 Md | | | +1,86% | -0,60% | +26,06% | -6,18% | 31,27 Md | | | +0,90% | -2,69% | +16,53% | +34,79% | 23,66 Md | | | +3,90% | +6,60% | +2,18% | +21,56% | 19,21 Md | | | -0,15% | -0,21% | +6,02% | -9,47% | 17,7 Md | | | +0,66% | -10,19% | -20,03% | -42,68% | 17,62 Md | | | +1,05% | +2,08% | +12,86% | -6,44% | 16,91 Md | | | +1,47% | +3,23% | -4,55% | -16,41% | 12,69 Md | Moyenne | +0,37% | -0,08% | +5,05% | +0,70% | | Moyenne pondérée par Capi. | +0,99% | +1,77% | +11,46% | +12,11% | |
Plus de graphiques
|