Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,64
USD
|
+0,53%
|
|
-1,57%
|
-39,61%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
5.68 $
|
5.65 $
|
5.61 $
|
5.64 $
|
Volume |
91 769 |
46 438 |
49 414 |
58 745 |
Variation |
-4,05%
|
-0,53%
|
-0,71%
|
+0,53%
|
Ouverture |
5.92 |
5.71 |
5.76 |
5.76 |
Plus haut |
6.02 |
5.87 |
5.85 |
5.86 |
Plus bas |
5.63 |
5.64 |
5.49 |
5.48 |
Volume du jour estimé
58 745
Volume moy. 20 séances
86 697
Ratio Volume du jour
0.68
Volume moy. 20 séances USD
488 971.08
Volume record 1
6 109 331
Volume record 2
3 046 118
Volume record 3
2 603 649
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
110 305 951
Chiffre d'affaires (USD)
683 074 000
CA / Employé (USD)
121 978
Capitalisation flottante (USD)
103 879 348
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
5.70
Moyenne mobile 20 jours
5.91
Moyenne mobile 50 jours
7.38
Moyenne mobile 100 jours
8.29
Ecart cours / (MMA5) +0,99% Ecart cours / (MMA20) +4,80% Ecart cours / (MMA50) +30,77% Ecart cours / (MMA100) +47,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,53% | -1,57% | -39,61% | +25,33% | 110 M | | | +1,44% | -2,74% | +26,07% | +32,75% | 50,75 Md | | | +3,91% | +13,51% | -9,91% | -19,04% | 21,21 Md | | | +1,73% | +0,12% | +25,92% | +33,93% | 20,1 Md | | | +2,11% | +1,22% | +33,27% | +46,77% | 17,42 Md | | | 0,00% | -6,03% | -4,64% | +2,26% | 14,95 Md | | | -3,49% | -4,85% | -18,39% | -9,36% | 13,88 Md | | | +0,59% | -1,50% | -19,97% | -2,47% | 13,1 Md | | | -0,62% | +1,39% | +33,81% | +38,87% | 12,18 Md | | | -2,02% | +4,14% | +35,50% | +55,59% | 10,84 Md | | | +0,81% | +0,04% | +28,63% | +75,52% | 10,57 Md | | | -0,71% | +2,38% | +16,99% | +45,18% | 10,11 Md | | | -2,53% | +5,22% | -14,41% | +24,33% | 10,11 Md | | | -0,34% | -0,74% | +10,16% | +43,71% | 9,91 Md | | | +0,72% | +0,72% | +1,09% | +15,83% | 9,84 Md | | | +0,75% | +5,39% | +7,84% | +50,02% | 8,79 Md | Moyenne | +0,18% | +1,79% | +7,02% | +28,70% | | Moyenne pondérée par Capi. | +0,61% | +1,40% | +12,52% | +26,66% | |
e03.go2P3IMfvqqWP6434MXxIkYw8M30oYpXowfvsAIxCgw.67_iiMRx7_KmZ91ZqvO1FBBHwr6hlrwzkTa_3mFoTDzP-vzu6kXmndd3lg Date | Cours | Volume | Volume du jour |
---|
21:59:41 |
5,62
|
100 |
35 278 |
21:57:48 |
5,635
|
100 |
35 178 |
21:57:06 |
5,635
|
100 |
35 078 |
21:56:36 |
5,62
|
100 |
34 978 |
21:55:41 |
5,635
|
100 |
34 878 |
21:55:30 |
5,62
|
100 |
34 778 |
21:54:41 |
5,635
|
100 |
34 678 |
21:54:41 |
5,64
|
100 |
34 578 |
21:54:41 |
5,65
|
100 |
34 478 |
21:54:41 |
5,65
|
100 |
34 378 |
Plus de graphiques
|