Temps Différé
Japan Exchange
07:19:08 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 752
JPY
|
-0,34%
|
|
-1,74%
|
+11,81%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
1775 ¥
|
1708 ¥
|
1735 ¥
|
1758 ¥
|
1 752
¥
|
Volume |
18 700 |
18 500 |
7 800 |
14 000 |
12 700 |
Variation |
-0,45%
|
-3,77%
|
+1,58%
|
+1,33%
|
-0,34%
|
Ouverture |
1,780.00 |
1,775.00 |
1,720.00 |
1,728.00 |
1 772
|
Plus haut |
1,783.00 |
1,775.00 |
1,740.00 |
1,781.00 |
1 797
|
Plus bas |
1,732.00 |
1,693.00 |
1,701.00 |
1,728.00 |
1 750
|
Volume du jour estimé
19 101
Volume moy. 20 séances
25 192
Ratio Volume du jour
0.76
Volume moy. 20 séances JPY
44 136 384.00
Volume moy. 20 séances USD
282 119.77
Volume record 1
8 599 799
Volume record 2
7 598 999
Volume record 3
7 419 299
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
9 038 948 217
Capitalisation (USD)
57 776 957
Chiffre d'affaires (JPY)
2 383 000 000
Chiffre d'affaires (USD)
15 232 136
CA / Employé (JPY)
15 781 457
CA / Employé (USD)
100 875
Capitalisation flottante (JPY)
6 772 618 363
Capitalisation flottante (USD)
43 290 577
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
1 751.80
Moyenne mobile 20 jours
1 762.25
Moyenne mobile 50 jours
1 787.56
Moyenne mobile 100 jours
1 693.52
Ecart cours / (MMA5) -0,01% Ecart cours / (MMA20) +0,59% Ecart cours / (MMA50) +2,03% Ecart cours / (MMA100) -3,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,34% | -1,74% | +11,81% | +44,67% | 57,78 M | | | +1,22% | +2,81% | +13,11% | +33,61% | 3 161 Md | | | +1,35% | +3,05% | +11,55% | +40,61% | 87,62 Md | | | +1,27% | +2,82% | +7,38% | +34,96% | 79,59 Md | | | +0,37% | -0,18% | -14,34% | -0,12% | 54,14 Md | | | -0,64% | +3,25% | +25,92% | +84,63% | 48,15 Md | | | +0,07% | -1,64% | -24,39% | +22,35% | 46,81 Md | | | +2,87% | +11,39% | +35,49% | +45,91% | 47,69 Md | | | -0,87% | +13,43% | +80,54% | +5,30% | 42 Md | | | +2,07% | +4,83% | -6,24% | +9,80% | 25,77 Md | | | +0,59% | +4,26% | +23,25% | +103,76% | 22,65 Md | | | +2,10% | +8,49% | -26,53% | -16,05% | 21,5 Md | | | +0,98% | +2,66% | +18,13% | +25,35% | 20,97 Md | | | -0,11% | +1,55% | -10,87% | -7,61% | 19,9 Md | | | +4,24% | +0,17% | -7,34% | -32,22% | 18,7 Md | | | +1,04% | +4,03% | +9,33% | +23,86% | 18,08 Md | Moyenne | +0,55% | +3,89% | +9,17% | +26,18% | | Moyenne pondérée par Capi. | -0,20% | +3,01% | +12,77% | +33,00% | |
bd05643b3c931fc7.j5dNwTIP26dIoZzwJNu3-OES1hWgGTXpzea8jEJ6UtM.4_Q382Y6lfEY0N-mcePmlaNWlEX1W0fRjNXQ5XowBYHp2HqLeG6L7C2UrA Date | Cours | Volume | Volume du jour |
---|
07:19:08 |
1 752
|
100 |
12 700 |
07:15:24 |
1 753
|
100 |
12 600 |
07:13:23 |
1 755
|
100 |
12 500 |
06:38:42 |
1 757
|
100 |
12 400 |
06:36:37 |
1 750
|
100 |
12 300 |
06:36:24 |
1 751
|
100 |
12 200 |
06:36:24 |
1 753
|
200 |
12 100 |
06:36:24 |
1 753
|
100 |
11 900 |
06:36:24 |
1 753
|
500 |
11 800 |
06:10:30 |
1 754
|
200 |
11 300 |
Plus de graphiques
|