Marché Fermé -
Japan Exchange
08:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 482
JPY
|
+1,93%
|
|
+3,12%
|
+14,06%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Aujourd'hui
|
09/05/2024
|
Dernier |
2427 ¥
|
2421 ¥
|
2435 ¥
|
2482 ¥
|
2 482
¥
|
Volume |
800 |
800 |
1 100 |
17 700 |
17 700 |
Variation |
+0,83%
|
-0,25%
|
+0,58%
|
+1,93%
|
+1,93%
|
Ouverture |
2,428.00 |
2,445.00 |
2,416.00 |
2,435.00 |
2 435
|
Plus haut |
2,429.00 |
2,447.00 |
2,443.00 |
2,520.00 |
2 520
|
Plus bas |
2,403.00 |
2,404.00 |
2,416.00 |
2,411.00 |
2 411
|
Volume du jour estimé
17 700
Volume moy. 20 séances
2 317
Ratio Volume du jour
7.64
Volume moy. 20 séances JPY
5 750 794.00
Volume moy. 20 séances USD
36 966.10
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
9 948 351 898
Capitalisation (USD)
63 948 006
Chiffre d'affaires (JPY)
11 359 000 000
Chiffre d'affaires (USD)
73 015 652
CA / Employé (JPY)
34 631 098
CA / Employé (USD)
222 609
Capitalisation flottante (JPY)
5 388 380 371
Capitalisation flottante (USD)
34 636 509
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
2 414.80
Moyenne mobile 20 jours
2 401.65
Moyenne mobile 50 jours
2 479.50
Moyenne mobile 100 jours
2 384.58
Ecart cours / (MMA5) -2,71% Ecart cours / (MMA20) -3,24% Ecart cours / (MMA50) -0,10% Ecart cours / (MMA100) -3,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,93% | +3,12% | +14,06% | +21,37% | 63,95 M | | | -0,76% | +1,98% | +15,45% | +17,53% | 8,39 Md | | | +0,42% | +3,46% | +3,59% | +54,19% | 7,58 Md | | | +1,68% | +2,51% | +15,12% | +201,98% | 6,72 Md | | | +1,20% | +1,20% | -5,87% | -31,47% | 3,73 Md | | | +0,47% | +10,55% | +5,27% | -16,55% | 1,44 Md | | | +2,62% | +12,79% | -30,67% | -24,70% | 1,03 Md | | | +1,99% | +7,76% | +21,35% | +24,84% | 1,03 Md | | | +2,89% | -1,66% | -13,58% | -29,15% | 858 M | | | -1,15% | -0,85% | -19,00% | -19,66% | 785 M | | | 0,00% | +1,60% | +1,92% | -14,75% | 727 M | | | -1,45% | -2,39% | -19,21% | -27,76% | 716 M | | | -0,80% | +10,39% | -7,92% | -21,02% | 552 M | | | +5,88% | +20,00% | -27,42% | -44,44% | 523 M | | | -0,69% | -1,25% | -3,44% |
-
| 521 M | | | -2,11% | -3,36% | +6,09% | -14,35% | 452 M | Moyenne | +0,76% | +3,83% | -2,77% | +5,07% | | Moyenne pondérée par Capi. | +0,57% | +2,99% | +5,09% | +48,05% | |
d0886b7b4955a7d4a6ea698.FuoFm4DuOHia4cUqVZdLFF9YV6KG9glgxRSgXN89LBQ.f4Ywrraxfj_Nr4hcYu5mbAooONDMvXoqnHiTNJpyRCdAx2js5rlIK8Ot8Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 482
|
100 |
17 700 |
07:59:40 |
2 464
|
200 |
17 600 |
07:47:55 |
2 446
|
100 |
17 400 |
07:47:55 |
2 447
|
100 |
17 300 |
07:47:55 |
2 472
|
500 |
17 200 |
07:46:06 |
2 450
|
100 |
16 700 |
07:41:07 |
2 494
|
100 |
16 600 |
07:41:07 |
2 493
|
100 |
16 500 |
07:41:07 |
2 492
|
200 |
16 400 |
07:40:06 |
2 455
|
100 |
16 200 |
Plus de graphiques
|