Temps Différé
Sao Paulo
18:44:15 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
103
BRL
|
+0,62%
|
|
+5,30%
|
+13,27%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
100.7 R$
|
101.38 R$
|
101.78 R$
|
102.33 R$
|
103
R$
|
Volume |
1 294 |
1 715 |
46 |
101 |
105 |
Variation |
+2,99%
|
+0,68%
|
+0,39%
|
+0,54%
|
+0,62%
|
Ouverture |
99.10 |
101.46 |
101.38 |
102.59 |
103
|
Plus haut |
100.70 |
101.60 |
101.78 |
102.59 |
104
|
Plus bas |
99.10 |
100.82 |
101.38 |
102.25 |
103
|
Volume du jour estimé
123
Volume moy. 20 séances
820
Ratio Volume du jour
0.15
Volume moy. 20 séances BRL
84 427.20
Volume moy. 20 séances USD
16 426.16
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
161 508 666 740
Capitalisation (USD)
161 508 666 740
Chiffre d'affaires (USD)
54 143 000 000
CA / Employé (USD)
676 788
Capitalisation flottante (BRL)
24 245 937 754
Capitalisation flottante (USD)
124 631 393 838
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
100.79
Moyenne mobile 20 jours
96.14
Moyenne mobile 50 jours
92.54
Moyenne mobile 100 jours
90.07
Ecart cours / (MMA5) -2,10% Ecart cours / (MMA20) -6,63% Ecart cours / (MMA50) -10,12% Ecart cours / (MMA100) -12,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,62% | +5,30% | +13,27% | +26,89% | 162 Md | | | +1,26% | +3,79% | +20,25% | +44,03% | 156 Md | | | +1,71% | +2,62% | +13,96% | +53,92% | 141 Md | | | +0,70% | +1,91% | +24,32% | +38,87% | 121 Md | | | -1,37% | -1,94% | -7,95% | -12,79% | 36,47 Md | | | +0,02% | +1,64% | +14,31% | +47,15% | 26,32 Md | | | -1,20% | +4,11% | -4,64% | -25,31% | 21,31 Md | | | -1,24% | -0,25% | +17,02% | +39,38% | 20,05 Md | | | +0,45% | -4,34% | +39,17% | +81,46% | 16,84 Md | | | -0,73% | +9,84% | -4,54% | -35,87% | 16,53 Md | | | -1,95% | -0,82% | +6,96% | +1,18% | 16,4 Md | | | -2,00% | -0,94% | -1,58% | -4,85% | 16,13 Md | | | -2,12% | -1,28% | +3,83% | -3,15% | 15,19 Md | | | +1,27% | +0,16% | +15,40% | +42,73% | 12,33 Md | | | -2,77% | -1,79% | +2,69% | -8,65% | 11,99 Md | | | -7,93% | -0,46% | +8,06% | +23,72% | 10,77 Md | Moyenne | -0,96% | +0,87% | +10,03% | +19,29% | | Moyenne pondérée par Capi. | +0,39% | +1,68% | +14,48% | +32,37% | |
d218dca8aeb11638ad7329749.2KvZ2GyKllT-P6rMKYJL-TTCjuGITXMuvenGrvr-CfQ.uf2W6Cmnuz6NR5-lY-ohimeUvomlf0tv9o-3mam4QoKd7O-WP_rvDoR27w Date | Cours | Volume | Volume du jour |
---|
18:44:15 |
103
|
3 |
105 |
16:49:09 |
103,8
|
1 |
102 |
16:34:09 |
104
|
9 |
101 |
16:33:28 |
104
|
10 |
92 |
16:33:11 |
103,8
|
15 |
82 |
16:10:43 |
104
|
29 |
67 |
15:47:24 |
103,6
|
24 |
38 |
15:43:49 |
103,7
|
2 |
14 |
Plus de graphiques
|