MOOG INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 168,5 USD | +7,22% |
|
+9,49% | +16,36% |
| 26/04 | Transcript : Moog Inc., Q2 2024 Earnings Call, Apr 26, 2024 | |
| 26/04 | Moog Inc. fournit des prévisions de résultats pour l'exercice 2024 | CI |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 158.86 $ | 158.38 $ | 157.13 $ | 168.47 $ |
| Volume | 77 136 | 87 296 | 132 801 | 341 000 |
| Variation | +2,61% | -0,30% | -0,79% | +7,22% |
| Ouverture | 155.32 | 159.03 | 156.58 | 159.15 |
| Plus haut | 158.90 | 160.00 | 157.83 | 170.15 |
| Plus bas | 154.75 | 156.95 | 155.07 | 159.15 |
Performances
| 1 jour | +7,22% | ||
| 1 semaine | +9,49% | ||
| Mois en cours | +5,52% | ||
| 1 mois | +5,52% | ||
| 3 mois | +16,64% | ||
| 6 mois | +53,27% | ||
| Année en cours | +16,36% | ||
| 1 an | +86,96% | ||
| 3 ans | +101,45% | ||
| 5 ans | +84,30% | ||
| 10 ans | +157,40% |
Volumes
marchésVolume du jour
341 000
Volume du jour estimé
341 000
Volume moy. 20 séances
117 492
Ratio Volume du jour
2.90
Volume moy. 20 séances USD
19 793 877.24
Volume record 1
2 582 212
Volume record 2
2 393 775
Volume record 3
2 247 525
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
5 342 818 421
Chiffre d'affaires (USD)
3 319 122 000
Nombre d'employés
13 500
CA / Employé (USD)
245 861
Flottant
59.44 %
Capitalisation flottante (USD)
4 917 122 901
Capital Moyen Quotidien Echangé
0.37%
Extrêmes de cours
1 semaine
154.75
170.15
1 mois
152.02170.15
Année en cours
135.08170.15
1 an
89.74170.15
3 ans
67.77170.15
5 ans
32.49170.15
10 ans
32.49170.15
Indicateurs
Moyenne mobile 5 jours
159.53
Moyenne mobile 20 jours
156.89
Moyenne mobile 50 jours
154.13
Moyenne mobile 100 jours
148.28
Ecart cours / (MMA5)
-5,31%
Ecart cours / (MMA20)
-6,87%
Ecart cours / (MMA50)
-8,51%
Ecart cours / (MMA100)
-11,99%
STIM
RSI 9 jours
53.10
RSI 14 jours
53.39
Comparaison Sectorielle - Industrie aérospatiale et de défense - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +7,22% | +9,49% | +16,36% | +86,96% | 5,34 Md | ||
| -0,29% | -0,15% | +20,53% | +1,51% | 135 Md | ||
| -0,17% | -1,46% | +9,53% | +30,26% | 77,91 Md | ||
| -1,56% | +3,86% | +2,63% | +4,16% | 71,1 Md | ||
| +1,52% | +3,40% | +20,67% | +32,15% | 50,29 Md | ||
| +3,80% | +6,47% | +40,51% | +176,77% | 43,87 Md | ||
| +3,46% | +4,42% | +1,86% | +9,94% | 40,69 Md | ||
| +0,23% | +5,49% | +42,42% | +171,82% | 31,95 Md | ||
| +2,22% | +4,05% | +82,72% | +97,51% | 24,31 Md | ||
| +0,65% | +4,98% | +19,32% | +46,28% | 23,26 Md | ||
| -0,96% | +0,96% | +28,25% | +126,47% | 20,94 Md | ||
| 0,00% | +0,37% | +45,70% | +101,39% | 13,36 Md | ||
| +0,53% | +1,61% | +63,09% | +58,85% | 12,09 Md | ||
| -0,98% | +1,63% | +49,97% | +58,30% | 11,09 Md | ||
| +0,36% | +1,95% | +6,67% | +37,35% | 10,97 Md | ||
| +2,43% | +2,83% | +12,87% | +56,58% | 10,44 Md | ||
| Moyenne | +0,99% | +3,26% | +28,94% | +68,52% | ||
| Moyenne pondérée par Capi. | +0,47% | +2,38% | +22,69% | +48,77% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
82225f5b16b7d90fb86.UnFGnLiCfX6WpGpNjG9y-77WyluolKf7j8EyuEcfV-8.BhYOysn7LBimySkhtCBHktaGninbp82j9qZ9-XdFAaBiBjTOwuMXCtftPw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 168,5 | 37 148 | 251 019 |
| 21:59:59 | 168,3 | 126 | 213 871 |
| 21:59:59 | 168,3 | 415 | 213 745 |
| 21:59:59 | 168,6 | 100 | 213 330 |
| 21:59:59 | 168,6 | 468 | 213 230 |
| 21:59:59 | 168,6 | 600 | 212 762 |
| 21:59:59 | 168,6 | 100 | 212 162 |
| 21:59:58 | 168,5 | 100 | 212 062 |
| 21:59:57 | 168,5 | 100 | 211 962 |
| 21:59:57 | 168,5 | 100 | 211 862 |
Variations mensuelles
Variations annuelles
| 2024 | +16,36% | ||
| 2023 | +64,97% | ||
| 2022 | +8,39% | ||
| 2021 | +2,11% | ||
| 2020 | -7,07% | ||
| 2019 | +10,13% | ||
| 2018 | -10,79% | ||
| 2017 | +32,23% | ||
| 2016 | +8,38% | ||
| 2015 | -18,14% | ||
| 2014 | +8,96% | ||
| 2013 | +65,59% | ||
| 2012 | -6,60% | ||
| 2011 | +10,38% | ||
| 2010 | +36,16% | ||
| 2009 | -20,07% | ||
| 2008 | -20,17% | ||
| 2007 | +19,95% | ||
| 2006 | +34,57% | ||
| 2005 | -6,13% | ||
| 2004 | +37,70% | ||
| 2003 | +59,15% | ||
| 2002 | +42,39% | ||
| 2001 | +12,76% | ||
| 2000 | +7,41% | ||
| 1999 | -30,99% | ||
| 1998 | +11,99% | ||
| 1997 | +49,47% | ||
| 1996 | +35,51% | ||
| 1995 | +86,49% | ||
| 1994 | +10,45% | ||
| 1993 | +39,58% | ||
| 1992 | -21,31% | ||
| 1991 | +19,61% | ||
| 1990 | -19,05% | ||
| 1989 | -3,08% | ||
| 1988 | -14,47% | ||
| 1987 | -35,04% | ||
| 1986 | -23,03% | ||
| 1985 | +74,71% | ||
| 1984 | -37,86% | ||
| 1983 | +42,86% | ||
| 1982 | -20,97% | ||
| 1981 | -25,60% | ||
| 1980 | +201,20% |
- Bourse
- Actions
- Action MOG.A
- Cotations Moog Inc.
