Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
677,2
USD
|
+2,56%
|
|
+14,49%
|
+7,36%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
611.37 $
|
642.21 $
|
660.34 $
|
677.23 $
|
Volume |
508 611 |
768 947 |
435 526 |
402 846 |
Variation |
+1,79%
|
+5,04%
|
+2,82%
|
+2,56%
|
Ouverture |
603.64 |
636.51 |
638.33 |
662.40 |
Plus haut |
617.81 |
655.23 |
667.06 |
680.95 |
Plus bas |
601.34 |
628.26 |
636.40 |
661.32 |
Volume du jour estimé
402 846
Volume moy. 20 séances
496 585
Ratio Volume du jour
0.81
Volume moy. 20 séances USD
336 302 259.55
Volume record 1
10 003 530
Volume record 2
5 209 528
Volume record 3
4 495 998
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
32 954 689 030
Chiffre d'affaires (USD)
1 821 072 000
CA / Employé (USD)
510 963
Capitalisation flottante (USD)
32 126 406 265
Capital Moyen Quotidien Echangé
1.02%
Moyenne mobile 5 jours
638.36
Moyenne mobile 20 jours
649.05
Moyenne mobile 50 jours
685.30
Moyenne mobile 100 jours
652.40
Ecart cours / (MMA5) -5,74% Ecart cours / (MMA20) -4,16% Ecart cours / (MMA50) +1,19% Ecart cours / (MMA100) -3,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,56% | +14,49% | +7,36% | +46,60% | 32,95 Md | | | +6,18% | +15,14% | +77,16% | +216,17% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +114,54% | 623 Md | | | +2,09% | +4,27% | +31,87% | +55,78% | 622 Md | | | +2,37% | +7,34% | +6,78% | +76,12% | 254 Md | | | +1,45% | +5,09% | +14,54% | +41,83% | 185 Md | | | +1,27% | +11,15% | +4,12% | +6,15% | 162 Md | | | -9,20% | -6,78% | -36,56% | +2,64% | 136 Md | | | +2,92% | +7,56% | +34,57% | +78,43% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +12,28% | 100 Md | | | +4,22% | +2,60% | +25,65% | +98,66% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +48,22% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +76,34% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +28,24% | 50,58 Md | | | -0,56% | +10,27% | -13,06% | -1,98% | 45,81 Md | Moyenne | +1,00% | +9,42% | +14,70% | +60,00% | | Moyenne pondérée par Capi. | +0,50% | +11,26% | +43,83% | +134,16% | |
713115c84891130ba1c9dfd30b.ucrPv89BzdxUxd8n1H2LMux9_Dstrfm9NkyJK9IIgWk.7ZKayJsjuek29I8TpAnAANw_xV50_c-MWRmkTJU75QXSvPfPvDWurDKh7w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
677,2
|
91 907 |
186 976 |
21:59:59 |
677,5
|
204 |
95 069 |
21:59:59 |
677,5
|
136 |
94 865 |
21:59:59 |
677,5
|
200 |
94 729 |
21:59:58 |
677,5
|
100 |
94 529 |
21:59:58 |
677,5
|
100 |
94 429 |
21:59:58 |
677,4
|
100 |
94 329 |
21:59:56 |
678
|
100 |
94 229 |
21:59:54 |
677,6
|
100 |
94 129 |
21:59:52 |
677,7
|
100 |
94 029 |
Plus de graphiques
|