Marché Fermé -
Bombay S.E.
12:00:53 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
314,8
INR
|
+2,03%
|
|
+2,39%
|
+18,17%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
310.25 ₹
|
309.85 ₹
|
308.5 ₹
|
314.75 ₹
|
Volume |
16 212 |
16 908 |
11 800 |
19 202 |
Variation |
+0,53%
|
-0,13%
|
-0,44%
|
+2,03%
|
Ouverture |
311.00 |
310.25 |
310.00 |
309.00 |
Plus haut |
317.00 |
315.00 |
314.40 |
315.00 |
Plus bas |
306.50 |
306.60 |
306.60 |
309.00 |
Volume du jour estimé
19 202
Volume moy. 20 séances
26 671
Ratio Volume du jour
0.72
Volume moy. 20 séances INR
8 394 697.25
Volume moy. 20 séances USD
100 635.63
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
9 598 850 934
Capitalisation (USD)
115 071 025
Chiffre d'affaires (INR)
253 687 000
Chiffre d'affaires (USD)
3 041 200
Capitalisation flottante (INR)
3 945 606 127
Capitalisation flottante (USD)
47 299 926
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
308.92
Moyenne mobile 20 jours
305.59
Moyenne mobile 50 jours
290.40
Moyenne mobile 100 jours
274.77
Ecart cours / (MMA5) -1,85% Ecart cours / (MMA20) -2,91% Ecart cours / (MMA50) -7,74% Ecart cours / (MMA100) -12,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,03% | +2,39% | +18,17% | +96,72% | 115 M | | | -0,71% | -0,06% | +76,76% | +442,84% | 27,7 Md | | | -0,83% | -4,74% | +26,42% | +202,54% | 19,29 Md | | | +0,01% | -1,21% | +26,33% | +233,79% | 16,46 Md | | | +0,72% | +2,55% | +10,48% | +24,64% | 9,13 Md | | | -1,58% | -3,41% | -19,17% | -21,03% | 7,9 Md | | | +1,21% | +0,66% | +12,43% | +19,94% | 6,82 Md | | | +1,12% | +5,88% | +84,47% |
-
| 6,11 Md | | | +2,77% | +3,25% | +12,40% | +56,35% | 5,34 Md | | | +1,65% | +6,96% | +9,82% | +21,78% | 4,8 Md | | | -2,09% | -5,65% | +37,65% | +170,71% | 3,85 Md | | | 0,00% | +0,70% | +34,74% | +30,57% | 3,02 Md | | | -0,19% | +0,59% | -16,12% | -15,44% | 2,88 Md | | | -1,69% | -6,22% | -13,03% | -24,63% | 2,57 Md | | | -2,88% | +0,58% | -5,24% | +19,14% | 2,25 Md | | | +1,67% | -4,16% | +112,66% | +432,10% | 1,91 Md | Moyenne | +0,07% | -0,73% | +25,55% | +112,67% | | Moyenne pondérée par Capi. | -0,17% | -0,78% | +34,15% | +194,18% | |
778a5a9.hpqakvkutMwgOakqY1UADBEdob61QrP2sbWGrnRkquw.7vyvys0exfoUSsFvOT1kekBb6-HSAcOyyMW02ToC3L-z9_2jmGbmpnh-mQ Date | Cours | Volume | Volume du jour |
---|
11:58:34 |
315
|
400 |
19 202 |
11:58:28 |
315
|
39 |
18 802 |
11:58:23 |
315
|
475 |
18 763 |
11:58:17 |
315
|
475 |
18 288 |
11:58:14 |
315
|
400 |
17 813 |
11:57:39 |
314,8
|
3 |
17 413 |
11:57:25 |
315
|
125 |
17 410 |
11:56:08 |
315
|
317 |
17 285 |
11:52:47 |
315
|
149 |
16 968 |
Plus de graphiques
|