Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
837
JPY
|
+1,95%
|
|
+4,76%
|
+16,41%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
835 ¥
|
842 ¥
|
821 ¥
|
837 ¥
|
Volume |
3 638 400 |
1 703 700 |
3 510 200 |
5 388 200 |
Variation |
+1,09%
|
+0,84%
|
-2,49%
|
+1,95%
|
Ouverture |
840.00 |
843.00 |
836.00 |
791.00 |
Plus haut |
853.00 |
845.00 |
843.00 |
839.00 |
Plus bas |
834.00 |
832.00 |
816.00 |
782.00 |
Volume du jour estimé
5 388 200
Volume moy. 20 séances
2 661 473
Ratio Volume du jour
2.02
Volume moy. 20 séances JPY
2 227 652 901.00
Volume moy. 20 séances USD
14 063 172.76
Volume record 1
237 183 600
Volume record 2
235 802 100
Volume record 3
235 307 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
216 936 961 350
Capitalisation (USD)
1 369 523 037
Chiffre d'affaires (JPY)
87 680 000 000
Chiffre d'affaires (USD)
553 523 840
CA / Employé (JPY)
58 806 170
CA / Employé (USD)
371 243
Capitalisation flottante (JPY)
144 457 499 184
Capitalisation flottante (USD)
911 960 192
Capital Moyen Quotidien Echangé
1.03%
Moyenne mobile 5 jours
832.20
Moyenne mobile 20 jours
862.60
Moyenne mobile 50 jours
882.18
Moyenne mobile 100 jours
803.57
Ecart cours / (MMA5) -0,57% Ecart cours / (MMA20) +3,06% Ecart cours / (MMA50) +5,40% Ecart cours / (MMA100) -3,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,95% | +4,76% | +16,41% | +74,74% | 1,37 Md | | | +0,29% | +2,39% | -0,45% | +2,85% | 151 Md | | | +1,79% | +5,83% | +10,84% | +25,17% | 147 Md | | | +0,13% | +2,14% | +9,00% | +44,96% | 137 Md | | | +1,41% | +5,95% | +21,81% | +33,23% | 120 Md | | | +5,39% | +5,68% | -5,94% | -8,89% | 36,38 Md | | | -0,07% | -1,41% | +9,29% | +36,32% | 25,26 Md | | | +7,20% | +12,61% | -9,42% | -19,67% | 21,24 Md | | | +0,34% | +1,42% | +17,00% | +31,19% | 19,89 Md | | | +1,56% | +4,31% | +43,36% | +88,34% | 17,44 Md | | | +5,69% | +6,65% | +11,73% | +11,16% | 16,69 Md | | | +6,99% | +5,33% | +2,08% | +3,64% | 16,28 Md | | | +10,48% | +15,02% | -14,49% | -39,51% | 16,06 Md | | | +4,80% | +5,26% | +8,11% | +7,62% | 15,41 Md | | | +5,07% | +1,90% | +6,79% | -0,65% | 12,1 Md | | | +0,67% | +0,33% | +8,70% | +35,63% | 11,67 Md | Moyenne | +3,36% | +4,82% | +8,43% | +20,38% | | Moyenne pondérée par Capi. | +1,83% | +4,01% | +8,64% | +22,03% | |
2a9087abee65f15b7e0.krr9O3USMpYxzp6KTRpuFNPytUIifRaLBh_RfmTq8UE.ouOOTyRHW6FXgsjpKzc5XZmEzAdPCHS-dCuXLRXHlGz296x8EHx43QCo7Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
837
|
599 600 |
5 388 200 |
07:59:59 |
838
|
1 500 |
4 788 600 |
07:59:58 |
837
|
1 000 |
4 787 100 |
07:59:57 |
838
|
200 |
4 786 100 |
07:59:56 |
838
|
1 800 |
4 785 900 |
07:59:55 |
838
|
2 500 |
4 784 100 |
07:59:54 |
838
|
100 |
4 781 600 |
07:59:52 |
838
|
100 |
4 781 500 |
07:59:50 |
836
|
100 |
4 781 400 |
07:59:49 |
838
|
100 |
4 781 300 |
Plus de graphiques
|