Marché Fermé -
Nasdaq Stockholm
17:29:41 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
142
SEK
|
+2,31%
|
|
+6,77%
|
+8,81%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
10/05/2024
|
Dernier |
133 kr
|
133 kr
|
137.2 kr
|
138.8 kr
|
142
kr
|
Volume |
19 792 |
8 354 |
25 440 |
2 427 |
13 450 |
Variation |
-7,89%
|
0,00%
|
+3,16%
|
+1,17%
|
+2,31%
|
Ouverture |
144.20 |
133.20 |
133.00 |
137.20 |
138,8
|
Plus haut |
144.60 |
134.00 |
138.60 |
139.20 |
142,4
|
Plus bas |
133.00 |
130.20 |
133.00 |
137.20 |
138
|
Volume du jour estimé
13 450
Volume moy. 20 séances
13 333
Ratio Volume du jour
1.01
Volume moy. 20 séances SEK
1 893 286.00
Volume moy. 20 séances USD
174 746.51
Volume record 1
4 911 737
Volume record 2
1 100 950
Volume record 3
1 003 165
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
6 837 157 847
Capitalisation (USD)
631 055 995
Chiffre d'affaires (SEK)
2 298 000 000
Chiffre d'affaires (USD)
212 100 804
CA / Employé (SEK)
3 080 429
CA / Employé (USD)
284 317
Capitalisation flottante (SEK)
3 329 896 943
Capitalisation flottante (USD)
307 342 828
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
137.28
Moyenne mobile 20 jours
131.17
Moyenne mobile 50 jours
130.70
Moyenne mobile 100 jours
133.85
Ecart cours / (MMA5) -3,32% Ecart cours / (MMA20) -7,63% Ecart cours / (MMA50) -7,96% Ecart cours / (MMA100) -5,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,31% | +6,77% | +8,81% | +69,86% | 631 M | | | +1,38% | +3,29% | +16,68% | +37,57% | 85,82 Md | | | +0,35% | +4,75% | +21,92% | +71,83% | 72,07 Md | | | +0,19% | +4,89% | +17,61% | +55,73% | 36,71 Md | | | +0,41% | +4,28% | +25,11% | +33,96% | 34,58 Md | | | +0,95% | -0,11% | +12,66% | +0,99% | 28,12 Md | | | -0,58% | +1,05% | +4,41% | +19,10% | 27,28 Md | | | +0,09% | +6,10% | +6,88% | +14,71% | 26,89 Md | | | +0,45% | +5,86% | +20,37% | +34,05% | 26,17 Md | | | +0,54% | +3,87% | +20,88% | +31,89% | 25,42 Md | | | +1,88% | +3,57% | +20,67% | +28,41% | 18,18 Md | | | +0,43% | +3,97% | -2,44% | +9,73% | 14,77 Md | | | -0,53% | +4,76% | +14,70% | +42,78% | 13,92 Md | | | +3,18% | +4,15% | +42,36% | +72,45% | 11,49 Md | | | +0,31% | +1,98% | +47,69% | +120,22% | 11,43 Md | | | +0,15% | +7,50% | +15,60% | +67,82% | 11,35 Md | Moyenne | +0,73% | +3,51% | +18,37% | +44,44% | | Moyenne pondérée par Capi. | +0,64% | +3,29% | +18,01% | +41,69% | |
fde8ff6c85dc1ddd8e8f76e308.GenRY312qjjucg22flzcGImpGSAxH3j2y3M2RpxFYE4.Xo6ZNEsXzQ2UOFrMGA2IcvPIVFNZLRmPoSJGHtg2V3ZJ0ZwAGCzDW7Q-WA Date | Cours | Volume | Volume du jour |
---|
17:29:41 |
142
|
22 |
13 392 |
17:29:41 |
142
|
68 |
13 370 |
17:29:41 |
142
|
42 |
13 302 |
17:29:41 |
142
|
67 |
13 260 |
17:29:41 |
142
|
41 |
13 193 |
17:29:41 |
142
|
57 |
13 152 |
17:29:41 |
142
|
315 |
13 095 |
17:29:41 |
142
|
38 |
12 780 |
17:29:41 |
142
|
96 |
12 742 |
17:29:41 |
142
|
356 |
12 646 |
Plus de graphiques
|