|
Marché Fermé -
NYSE
21:00:02 28/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 143,54 USD | +5,15% |
|
-4,17% | +7,51% |
| 20/10 | Modine Manufacturing Company : Cantor Fitzgerald favorable au dossier | ZM |
| 06/10 | Modine Manufacturing Company : Baird optimiste sur le dossier | ZM |
Place de cotation
NYSE
MOD 143,54 $
+5,15%
198 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| MOD | 143,54USD | +5,15% | 198 M $ | ||
CBOE
| MOD | 143,41USD | +4,95% | 7,63 M $ | |
|
Tradegate
| MMF | 127,95EUR | +3,81% | 108 k € | |
|
Boerse Muenchen
| MMF | 127,50EUR | -0,82% | 20,4 k € | |
|
Deutsche Boerse AG
| MMF | 127,45EUR | -0,31% | 0 € | |
|
Börse Stuttgart
| MMF | 126,25EUR | -1,17% | 0 € | |
|
Borsa Italiana
| 1MOD | 154,05EUR | -1,85% | 0 € | |
|
Xetra
| MMF | 126,70EUR | -1,63% | 0 € |
Cotations 5 jours: Modine Manufacturing Company
Cours en différé NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 135.17 $US | 133.34 $US | 130.27 $US | 136.51 $US | 143.54 $US |
| Volume | 2 169 077 | 1 132 850 | 1 342 563 | 1 093 719 | 1 380 991 |
| Variation | -9,75% | -1,35% | -2,30% | +4,79% | +5,15% |
| Ouverture | 142.56 $US | 134.45 $US | 133.34 $US | 134.82 $US | 143.01 $US |
| Plus haut | 145.00 $US | 137.18 $US | 135.94 $US | 138.72 $US | 144.87 $US |
| Plus bas | 133.83 $US | 128.86 $US | 129.72 $US | 133.03 $US | 139.01 $US |
Performances
| 1 jour | +5,15% | ||
| 1 semaine | -4,17% | ||
| Mois en cours | -23,32% | ||
| 1 mois | -18,00% | ||
| 3 mois | -31,01% | ||
| 6 mois | -39,45% | ||
| Année en cours | +7,51% | ||
| 1 an | -11,41% | ||
| 3 ans | +267,67% | ||
| 5 ans | +1 215,67% | ||
| 10 ans | +1 222,95% |
Volumes
marchésVolume du jour
1 380 991
Volume du jour estimé
1 380 991
Volume moy. 20 séances
1 379 916
Ratio Volume du jour
1
Volume moy. 20 séances USD
198 073 142,64
Volume record 1
9 422 156
Volume record 2
5 918 303
Volume record 3
5 593 913
Rotation capital moyenne
0,03
Rotation flottant moyenne
0,03
Données de base
Capitalisation (USD)
7 623 798 106
Chiffre d'affaires (USD)
3 181 100 000
Nombre d'employés
13 200
CA / Employé (USD)
240 992
Flottant
90,57%
Capitalisation flottante (USD)
7 487 911 946
Capital Moyen Quotidien Echangé
2,6%
Indicateurs
Moyenne mobile 5 jours
135,77
Moyenne mobile 20 jours
163,37
Moyenne mobile 50 jours
178,05
Moyenne mobile 100 jours
207,12
Ecart cours / (MMA5)
-5,42%
Ecart cours / (MMA20)
+13,81%
Ecart cours / (MMA50)
+24,04%
Ecart cours / (MMA100)
+44,30%
STIM
RSI 9 jours
28,75
RSI 14 jours
30,87
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +5,15% | -4,17% | -11,41% | +267,67% | 7,62 Md | |
| +0,15% | -2,00% | +28,26% | +146,88% | 73,15 Md | |
| +0,46% | -0,43% | +49,78% | +375,98% | 36,7 Md | |
| +3,29% | +0,81% | -18,14% | -17,47% | 28,66 Md | |
| -4,94% | 0,00% | +57,81% | +103,02% | 27,76 Md | |
| +5,86% | +1,73% | +15,60% | +60,00% | 23,16 Md | |
| +0,76% | +3,94% | -21,07% | +38,37% | 19,99 Md | |
| -0,75% | +3,10% | +48,01% | +159,53% | 17,79 Md | |
| -0,63% | -0,06% | +41,15% | +35,32% | 16,92 Md | |
| -0,34% | -2,72% | -7,80% | -4,51% | 16,74 Md | |
| Moyenne | +0,90% | -0,70% | +18,22% | +116,48% | 26,85 Md | |
| Moyenne pondérée par Capi. | +0,54% | -1,09% | +23,29% | +128,35% |
Historique de Cours: Modine Manufacturing Company
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
b6e55ef5284d9e0fa435b93e11.OVchNjF0Q8-RCoQnMNpZObtSUYy0Ve0IomoHNxvLd3A.T2NUc3kMDo7jecxtb748TIocAuD3BaptzzNPGnaiHV12J3JjYzAKpbxg6w
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:00:02 | 143,54 | 97 222 | 929 166 |
| 20:59:58 | 143,69 | 100 | 831 944 |
| 20:59:55 | 143,72 | 200 | 831 844 |
| 20:59:54 | 143,60 | 100 | 831 644 |
| 20:59:54 | 143,60 | 340 | 831 544 |
| 20:59:50 | 143,60 | 100 | 831 204 |
| 20:59:50 | 143,60 | 100 | 831 104 |
| 20:59:49 | 143,62 | 100 | 831 004 |
| 20:59:45 | 143,60 | 100 | 830 904 |
| 20:59:42 | 143,58 | 100 | 830 804 |
Extrêmes de Cours
| 1 semaine | 128,86 |  | 144,87 |
| 1 mois | 128,86 | | 194,22 |
| Année en cours | 111,18 | | 323,25 |
| 1 an | 111,18 | | 323,25 |
| 3 ans | 38,61 | | 323,25 |
| 5 ans | 7,67 | | 323,25 |
| 10 ans | 2,84 | | 323,25 |
Variations Mensuelles
Variations Annuelles
| 2026 | +7,51% | ||
| 2025 | +15,16% | ||
| 2024 | +94,19% | ||
| 2023 | +200,60% | ||
| 2022 | +96,83% | ||
| 2021 | -19,67% | ||
| 2020 | +63,12% | ||
| 2019 | -28,77% | ||
| 2018 | -46,49% | ||
| 2017 | +35,57% | ||
| 2016 | +64,64% | ||
| 2015 | -33,46% | ||
| 2014 | +6,08% | ||
| 2013 | +57,69% | ||
| 2012 | -14,06% | ||
| 2011 | -38,97% | ||
| 2010 | +30,91% | ||
| 2009 | +143,12% | ||
| 2008 | -70,50% | ||
| 2007 | -34,04% | ||
| 2006 | -23,20% | ||
| 2005 | -3,49% | ||
| 2004 | +25,17% | ||
| 2003 | +52,60% | ||
| 2002 | -24,22% | ||
| 2001 | +12,43% | ||
| 2000 | -17,00% | ||
| 1999 | -31,03% | ||
| 1998 | +6,23% | ||
| 1997 | +27,57% | ||
| 1996 | +11,46% | ||
| 1995 | -16,52% | ||
| 1994 | +0,88% | ||
| 1993 | +50,99% | ||
| 1992 | +55,67% | ||
| 1991 | +27,63% | ||
| 1990 | +0,66% | ||
| 1989 | +21,77% | ||
| 1988 | -4,62% | ||
| 1987 | +25,00% | ||
| 1986 | +11,83% | ||
| 1985 | +62,59% | ||
| 1984 | +25,44% | ||
| 1983 | +72,73% | ||
| 1982 | -14,84% | ||
| 1981 | +0,65% | ||
| 1980 | -2,53% | ||
| 1979 | -11,24% | ||
| 1978 | +14,10% | ||
| 1977 | +35,65% | ||
| 1976 | +59,72% | ||
| 1975 | +34,58% | ||
| 1974 | -37,79% | ||
| 1973 | -22,17% | ||
| 1972 | -1,34% |
- Bourse
- Actions
- Action MOD
- Cotations Modine Manufacturing Company
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
